COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 25-Feb-2008
Day Change Summary
Previous Current
22-Feb-2008 25-Feb-2008 Change Change % Previous Week
Open 956.4 962.7 6.3 0.7% 918.2
High 960.3 967.7 7.4 0.8% 966.0
Low 956.4 954.1 -2.3 -0.2% 918.2
Close 960.1 953.2 -6.9 -0.7% 960.1
Range 3.9 13.6 9.7 248.7% 47.8
ATR 11.0 11.2 0.2 1.7% 0.0
Volume 423 36 -387 -91.5% 1,339
Daily Pivots for day following 25-Feb-2008
Classic Woodie Camarilla DeMark
R4 999.1 989.8 960.7
R3 985.5 976.2 956.9
R2 971.9 971.9 955.7
R1 962.6 962.6 954.4 960.5
PP 958.3 958.3 958.3 957.3
S1 949.0 949.0 952.0 946.9
S2 944.7 944.7 950.7
S3 931.1 935.4 949.5
S4 917.5 921.8 945.7
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,091.5 1,073.6 986.4
R3 1,043.7 1,025.8 973.2
R2 995.9 995.9 968.9
R1 978.0 978.0 964.5 987.0
PP 948.1 948.1 948.1 952.6
S1 930.2 930.2 955.7 939.2
S2 900.3 900.3 951.3
S3 852.5 882.4 947.0
S4 804.7 834.6 933.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.7 918.2 49.5 5.2% 15.2 1.6% 71% True False 248
10 967.7 914.0 53.7 5.6% 9.4 1.0% 73% True False 160
20 967.7 902.5 65.2 6.8% 8.2 0.9% 78% True False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,025.5
2.618 1,003.3
1.618 989.7
1.000 981.3
0.618 976.1
HIGH 967.7
0.618 962.5
0.500 960.9
0.382 959.3
LOW 954.1
0.618 945.7
1.000 940.5
1.618 932.1
2.618 918.5
4.250 896.3
Fisher Pivots for day following 25-Feb-2008
Pivot 1 day 3 day
R1 960.9 960.9
PP 958.3 958.3
S1 955.8 955.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.