COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 22-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2008 |
22-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
956.7 |
956.4 |
-0.3 |
0.0% |
918.2 |
| High |
966.0 |
960.3 |
-5.7 |
-0.6% |
966.0 |
| Low |
955.0 |
956.4 |
1.4 |
0.1% |
918.2 |
| Close |
961.8 |
960.1 |
-1.7 |
-0.2% |
960.1 |
| Range |
11.0 |
3.9 |
-7.1 |
-64.5% |
47.8 |
| ATR |
11.4 |
11.0 |
-0.4 |
-3.8% |
0.0 |
| Volume |
652 |
423 |
-229 |
-35.1% |
1,339 |
|
| Daily Pivots for day following 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.6 |
969.3 |
962.2 |
|
| R3 |
966.7 |
965.4 |
961.2 |
|
| R2 |
962.8 |
962.8 |
960.8 |
|
| R1 |
961.5 |
961.5 |
960.5 |
962.2 |
| PP |
958.9 |
958.9 |
958.9 |
959.3 |
| S1 |
957.6 |
957.6 |
959.7 |
958.3 |
| S2 |
955.0 |
955.0 |
959.4 |
|
| S3 |
951.1 |
953.7 |
959.0 |
|
| S4 |
947.2 |
949.8 |
958.0 |
|
|
| Weekly Pivots for week ending 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,091.5 |
1,073.6 |
986.4 |
|
| R3 |
1,043.7 |
1,025.8 |
973.2 |
|
| R2 |
995.9 |
995.9 |
968.9 |
|
| R1 |
978.0 |
978.0 |
964.5 |
987.0 |
| PP |
948.1 |
948.1 |
948.1 |
952.6 |
| S1 |
930.2 |
930.2 |
955.7 |
939.2 |
| S2 |
900.3 |
900.3 |
951.3 |
|
| S3 |
852.5 |
882.4 |
947.0 |
|
| S4 |
804.7 |
834.6 |
933.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.9 |
|
2.618 |
970.5 |
|
1.618 |
966.6 |
|
1.000 |
964.2 |
|
0.618 |
962.7 |
|
HIGH |
960.3 |
|
0.618 |
958.8 |
|
0.500 |
958.4 |
|
0.382 |
957.9 |
|
LOW |
956.4 |
|
0.618 |
954.0 |
|
1.000 |
952.5 |
|
1.618 |
950.1 |
|
2.618 |
946.2 |
|
4.250 |
939.8 |
|
|
| Fisher Pivots for day following 22-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
959.5 |
957.3 |
| PP |
958.9 |
954.5 |
| S1 |
958.4 |
951.7 |
|