COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 21-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2008 |
21-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
945.0 |
956.7 |
11.7 |
1.2% |
939.3 |
| High |
959.4 |
966.0 |
6.6 |
0.7% |
939.8 |
| Low |
937.4 |
955.0 |
17.6 |
1.9% |
914.0 |
| Close |
950.4 |
961.8 |
11.4 |
1.2% |
917.7 |
| Range |
22.0 |
11.0 |
-11.0 |
-50.0% |
25.8 |
| ATR |
11.1 |
11.4 |
0.3 |
2.9% |
0.0 |
| Volume |
117 |
652 |
535 |
457.3% |
269 |
|
| Daily Pivots for day following 21-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.9 |
988.9 |
967.9 |
|
| R3 |
982.9 |
977.9 |
964.8 |
|
| R2 |
971.9 |
971.9 |
963.8 |
|
| R1 |
966.9 |
966.9 |
962.8 |
969.4 |
| PP |
960.9 |
960.9 |
960.9 |
962.2 |
| S1 |
955.9 |
955.9 |
960.8 |
958.4 |
| S2 |
949.9 |
949.9 |
959.8 |
|
| S3 |
938.9 |
944.9 |
958.8 |
|
| S4 |
927.9 |
933.9 |
955.8 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.2 |
985.3 |
931.9 |
|
| R3 |
975.4 |
959.5 |
924.8 |
|
| R2 |
949.6 |
949.6 |
922.4 |
|
| R1 |
933.7 |
933.7 |
920.1 |
928.8 |
| PP |
923.8 |
923.8 |
923.8 |
921.4 |
| S1 |
907.9 |
907.9 |
915.3 |
903.0 |
| S2 |
898.0 |
898.0 |
913.0 |
|
| S3 |
872.2 |
882.1 |
910.6 |
|
| S4 |
846.4 |
856.3 |
903.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,012.8 |
|
2.618 |
994.8 |
|
1.618 |
983.8 |
|
1.000 |
977.0 |
|
0.618 |
972.8 |
|
HIGH |
966.0 |
|
0.618 |
961.8 |
|
0.500 |
960.5 |
|
0.382 |
959.2 |
|
LOW |
955.0 |
|
0.618 |
948.2 |
|
1.000 |
944.0 |
|
1.618 |
937.2 |
|
2.618 |
926.2 |
|
4.250 |
908.3 |
|
|
| Fisher Pivots for day following 21-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
961.4 |
955.2 |
| PP |
960.9 |
948.7 |
| S1 |
960.5 |
942.1 |
|