COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 20-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2008 |
20-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
918.2 |
945.0 |
26.8 |
2.9% |
939.3 |
| High |
943.5 |
959.4 |
15.9 |
1.7% |
939.8 |
| Low |
918.2 |
937.4 |
19.2 |
2.1% |
914.0 |
| Close |
942.1 |
950.4 |
8.3 |
0.9% |
917.7 |
| Range |
25.3 |
22.0 |
-3.3 |
-13.0% |
25.8 |
| ATR |
10.3 |
11.1 |
0.8 |
8.2% |
0.0 |
| Volume |
12 |
117 |
105 |
875.0% |
269 |
|
| Daily Pivots for day following 20-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.1 |
1,004.7 |
962.5 |
|
| R3 |
993.1 |
982.7 |
956.5 |
|
| R2 |
971.1 |
971.1 |
954.4 |
|
| R1 |
960.7 |
960.7 |
952.4 |
965.9 |
| PP |
949.1 |
949.1 |
949.1 |
951.7 |
| S1 |
938.7 |
938.7 |
948.4 |
943.9 |
| S2 |
927.1 |
927.1 |
946.4 |
|
| S3 |
905.1 |
916.7 |
944.4 |
|
| S4 |
883.1 |
894.7 |
938.3 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.2 |
985.3 |
931.9 |
|
| R3 |
975.4 |
959.5 |
924.8 |
|
| R2 |
949.6 |
949.6 |
922.4 |
|
| R1 |
933.7 |
933.7 |
920.1 |
928.8 |
| PP |
923.8 |
923.8 |
923.8 |
921.4 |
| S1 |
907.9 |
907.9 |
915.3 |
903.0 |
| S2 |
898.0 |
898.0 |
913.0 |
|
| S3 |
872.2 |
882.1 |
910.6 |
|
| S4 |
846.4 |
856.3 |
903.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,052.9 |
|
2.618 |
1,017.0 |
|
1.618 |
995.0 |
|
1.000 |
981.4 |
|
0.618 |
973.0 |
|
HIGH |
959.4 |
|
0.618 |
951.0 |
|
0.500 |
948.4 |
|
0.382 |
945.8 |
|
LOW |
937.4 |
|
0.618 |
923.8 |
|
1.000 |
915.4 |
|
1.618 |
901.8 |
|
2.618 |
879.8 |
|
4.250 |
843.9 |
|
|
| Fisher Pivots for day following 20-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
949.7 |
946.5 |
| PP |
949.1 |
942.7 |
| S1 |
948.4 |
938.8 |
|