COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 19-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2008 |
19-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
918.2 |
918.2 |
0.0 |
0.0% |
939.3 |
| High |
921.0 |
943.5 |
22.5 |
2.4% |
939.8 |
| Low |
918.2 |
918.2 |
0.0 |
0.0% |
914.0 |
| Close |
921.0 |
942.1 |
21.1 |
2.3% |
917.7 |
| Range |
2.8 |
25.3 |
22.5 |
803.6% |
25.8 |
| ATR |
9.1 |
10.3 |
1.2 |
12.7% |
0.0 |
| Volume |
135 |
12 |
-123 |
-91.1% |
269 |
|
| Daily Pivots for day following 19-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.5 |
1,001.6 |
956.0 |
|
| R3 |
985.2 |
976.3 |
949.1 |
|
| R2 |
959.9 |
959.9 |
946.7 |
|
| R1 |
951.0 |
951.0 |
944.4 |
955.5 |
| PP |
934.6 |
934.6 |
934.6 |
936.8 |
| S1 |
925.7 |
925.7 |
939.8 |
930.2 |
| S2 |
909.3 |
909.3 |
937.5 |
|
| S3 |
884.0 |
900.4 |
935.1 |
|
| S4 |
858.7 |
875.1 |
928.2 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.2 |
985.3 |
931.9 |
|
| R3 |
975.4 |
959.5 |
924.8 |
|
| R2 |
949.6 |
949.6 |
922.4 |
|
| R1 |
933.7 |
933.7 |
920.1 |
928.8 |
| PP |
923.8 |
923.8 |
923.8 |
921.4 |
| S1 |
907.9 |
907.9 |
915.3 |
903.0 |
| S2 |
898.0 |
898.0 |
913.0 |
|
| S3 |
872.2 |
882.1 |
910.6 |
|
| S4 |
846.4 |
856.3 |
903.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,051.0 |
|
2.618 |
1,009.7 |
|
1.618 |
984.4 |
|
1.000 |
968.8 |
|
0.618 |
959.1 |
|
HIGH |
943.5 |
|
0.618 |
933.8 |
|
0.500 |
930.9 |
|
0.382 |
927.9 |
|
LOW |
918.2 |
|
0.618 |
902.6 |
|
1.000 |
892.9 |
|
1.618 |
877.3 |
|
2.618 |
852.0 |
|
4.250 |
810.7 |
|
|
| Fisher Pivots for day following 19-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
938.4 |
938.4 |
| PP |
934.6 |
934.6 |
| S1 |
930.9 |
930.9 |
|