COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 18-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2008 |
18-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
924.2 |
918.2 |
-6.0 |
-0.6% |
939.3 |
| High |
924.8 |
921.0 |
-3.8 |
-0.4% |
939.8 |
| Low |
918.9 |
918.2 |
-0.7 |
-0.1% |
914.0 |
| Close |
917.7 |
921.0 |
3.3 |
0.4% |
917.7 |
| Range |
5.9 |
2.8 |
-3.1 |
-52.5% |
25.8 |
| ATR |
9.6 |
9.1 |
-0.4 |
-4.7% |
0.0 |
| Volume |
135 |
135 |
0 |
0.0% |
269 |
|
| Daily Pivots for day following 18-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.5 |
927.5 |
922.5 |
|
| R3 |
925.7 |
924.7 |
921.8 |
|
| R2 |
922.9 |
922.9 |
921.5 |
|
| R1 |
921.9 |
921.9 |
921.3 |
922.4 |
| PP |
920.1 |
920.1 |
920.1 |
920.3 |
| S1 |
919.1 |
919.1 |
920.7 |
919.6 |
| S2 |
917.3 |
917.3 |
920.5 |
|
| S3 |
914.5 |
916.3 |
920.2 |
|
| S4 |
911.7 |
913.5 |
919.5 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.2 |
985.3 |
931.9 |
|
| R3 |
975.4 |
959.5 |
924.8 |
|
| R2 |
949.6 |
949.6 |
922.4 |
|
| R1 |
933.7 |
933.7 |
920.1 |
928.8 |
| PP |
923.8 |
923.8 |
923.8 |
921.4 |
| S1 |
907.9 |
907.9 |
915.3 |
903.0 |
| S2 |
898.0 |
898.0 |
913.0 |
|
| S3 |
872.2 |
882.1 |
910.6 |
|
| S4 |
846.4 |
856.3 |
903.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.9 |
|
2.618 |
928.3 |
|
1.618 |
925.5 |
|
1.000 |
923.8 |
|
0.618 |
922.7 |
|
HIGH |
921.0 |
|
0.618 |
919.9 |
|
0.500 |
919.6 |
|
0.382 |
919.3 |
|
LOW |
918.2 |
|
0.618 |
916.5 |
|
1.000 |
915.4 |
|
1.618 |
913.7 |
|
2.618 |
910.9 |
|
4.250 |
906.3 |
|
|
| Fisher Pivots for day following 18-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
920.5 |
922.7 |
| PP |
920.1 |
922.1 |
| S1 |
919.6 |
921.6 |
|