COMEX Gold Future October 2008
Trading Metrics calculated at close of trading on 15-Feb-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2008 |
15-Feb-2008 |
Change |
Change % |
Previous Week |
Open |
923.8 |
924.2 |
0.4 |
0.0% |
939.3 |
High |
927.1 |
924.8 |
-2.3 |
-0.2% |
939.8 |
Low |
923.8 |
918.9 |
-4.9 |
-0.5% |
914.0 |
Close |
922.6 |
917.7 |
-4.9 |
-0.5% |
917.7 |
Range |
3.3 |
5.9 |
2.6 |
78.8% |
25.8 |
ATR |
9.8 |
9.6 |
-0.3 |
-2.9% |
0.0 |
Volume |
48 |
135 |
87 |
181.3% |
269 |
|
Daily Pivots for day following 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
938.2 |
933.8 |
920.9 |
|
R3 |
932.3 |
927.9 |
919.3 |
|
R2 |
926.4 |
926.4 |
918.8 |
|
R1 |
922.0 |
922.0 |
918.2 |
921.3 |
PP |
920.5 |
920.5 |
920.5 |
920.1 |
S1 |
916.1 |
916.1 |
917.2 |
915.4 |
S2 |
914.6 |
914.6 |
916.6 |
|
S3 |
908.7 |
910.2 |
916.1 |
|
S4 |
902.8 |
904.3 |
914.5 |
|
|
Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,001.2 |
985.3 |
931.9 |
|
R3 |
975.4 |
959.5 |
924.8 |
|
R2 |
949.6 |
949.6 |
922.4 |
|
R1 |
933.7 |
933.7 |
920.1 |
928.8 |
PP |
923.8 |
923.8 |
923.8 |
921.4 |
S1 |
907.9 |
907.9 |
915.3 |
903.0 |
S2 |
898.0 |
898.0 |
913.0 |
|
S3 |
872.2 |
882.1 |
910.6 |
|
S4 |
846.4 |
856.3 |
903.5 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
949.9 |
2.618 |
940.2 |
1.618 |
934.3 |
1.000 |
930.7 |
0.618 |
928.4 |
HIGH |
924.8 |
0.618 |
922.5 |
0.500 |
921.9 |
0.382 |
921.2 |
LOW |
918.9 |
0.618 |
915.3 |
1.000 |
913.0 |
1.618 |
909.4 |
2.618 |
903.5 |
4.250 |
893.8 |
|
|
Fisher Pivots for day following 15-Feb-2008 |
Pivot |
1 day |
3 day |
R1 |
921.9 |
920.6 |
PP |
920.5 |
919.6 |
S1 |
919.1 |
918.7 |
|