COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 13-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2008 |
13-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
933.9 |
918.5 |
-15.4 |
-1.6% |
927.8 |
| High |
934.1 |
919.7 |
-14.4 |
-1.5% |
929.1 |
| Low |
933.9 |
914.0 |
-19.9 |
-2.1% |
902.5 |
| Close |
923.0 |
921.8 |
-1.2 |
-0.1% |
934.3 |
| Range |
0.2 |
5.7 |
5.5 |
2,750.0% |
26.6 |
| ATR |
10.3 |
10.2 |
-0.1 |
-0.9% |
0.0 |
| Volume |
8 |
36 |
28 |
350.0% |
327 |
|
| Daily Pivots for day following 13-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
935.6 |
934.4 |
924.9 |
|
| R3 |
929.9 |
928.7 |
923.4 |
|
| R2 |
924.2 |
924.2 |
922.8 |
|
| R1 |
923.0 |
923.0 |
922.3 |
923.6 |
| PP |
918.5 |
918.5 |
918.5 |
918.8 |
| S1 |
917.3 |
917.3 |
921.3 |
917.9 |
| S2 |
912.8 |
912.8 |
920.8 |
|
| S3 |
907.1 |
911.6 |
920.2 |
|
| S4 |
901.4 |
905.9 |
918.7 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.8 |
994.6 |
948.9 |
|
| R3 |
975.2 |
968.0 |
941.6 |
|
| R2 |
948.6 |
948.6 |
939.2 |
|
| R1 |
941.4 |
941.4 |
936.7 |
945.0 |
| PP |
922.0 |
922.0 |
922.0 |
923.8 |
| S1 |
914.8 |
914.8 |
931.9 |
918.4 |
| S2 |
895.4 |
895.4 |
929.4 |
|
| S3 |
868.8 |
888.2 |
927.0 |
|
| S4 |
842.2 |
861.6 |
919.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
943.9 |
|
2.618 |
934.6 |
|
1.618 |
928.9 |
|
1.000 |
925.4 |
|
0.618 |
923.2 |
|
HIGH |
919.7 |
|
0.618 |
917.5 |
|
0.500 |
916.9 |
|
0.382 |
916.2 |
|
LOW |
914.0 |
|
0.618 |
910.5 |
|
1.000 |
908.3 |
|
1.618 |
904.8 |
|
2.618 |
899.1 |
|
4.250 |
889.8 |
|
|
| Fisher Pivots for day following 13-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
920.2 |
926.9 |
| PP |
918.5 |
925.2 |
| S1 |
916.9 |
923.5 |
|