COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 12-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2008 |
12-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
939.3 |
933.9 |
-5.4 |
-0.6% |
927.8 |
| High |
939.8 |
934.1 |
-5.7 |
-0.6% |
929.1 |
| Low |
939.3 |
933.9 |
-5.4 |
-0.6% |
902.5 |
| Close |
938.7 |
923.0 |
-15.7 |
-1.7% |
934.3 |
| Range |
0.5 |
0.2 |
-0.3 |
-60.0% |
26.6 |
| ATR |
10.7 |
10.3 |
-0.4 |
-3.9% |
0.0 |
| Volume |
42 |
8 |
-34 |
-81.0% |
327 |
|
| Daily Pivots for day following 12-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.9 |
927.2 |
923.1 |
|
| R3 |
930.7 |
927.0 |
923.1 |
|
| R2 |
930.5 |
930.5 |
923.0 |
|
| R1 |
926.8 |
926.8 |
923.0 |
928.6 |
| PP |
930.3 |
930.3 |
930.3 |
931.2 |
| S1 |
926.6 |
926.6 |
923.0 |
928.4 |
| S2 |
930.1 |
930.1 |
923.0 |
|
| S3 |
929.9 |
926.4 |
922.9 |
|
| S4 |
929.7 |
926.2 |
922.9 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.8 |
994.6 |
948.9 |
|
| R3 |
975.2 |
968.0 |
941.6 |
|
| R2 |
948.6 |
948.6 |
939.2 |
|
| R1 |
941.4 |
941.4 |
936.7 |
945.0 |
| PP |
922.0 |
922.0 |
922.0 |
923.8 |
| S1 |
914.8 |
914.8 |
931.9 |
918.4 |
| S2 |
895.4 |
895.4 |
929.4 |
|
| S3 |
868.8 |
888.2 |
927.0 |
|
| S4 |
842.2 |
861.6 |
919.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
935.0 |
|
2.618 |
934.6 |
|
1.618 |
934.4 |
|
1.000 |
934.3 |
|
0.618 |
934.2 |
|
HIGH |
934.1 |
|
0.618 |
934.0 |
|
0.500 |
934.0 |
|
0.382 |
934.0 |
|
LOW |
933.9 |
|
0.618 |
933.8 |
|
1.000 |
933.7 |
|
1.618 |
933.6 |
|
2.618 |
933.4 |
|
4.250 |
933.1 |
|
|
| Fisher Pivots for day following 12-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
934.0 |
932.4 |
| PP |
930.3 |
929.3 |
| S1 |
926.7 |
926.1 |
|