COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 11-Feb-2008
Day Change Summary
Previous Current
08-Feb-2008 11-Feb-2008 Change Change % Previous Week
Open 925.1 939.3 14.2 1.5% 927.8
High 925.7 939.8 14.1 1.5% 929.1
Low 925.0 939.3 14.3 1.5% 902.5
Close 934.3 938.7 4.4 0.5% 934.3
Range 0.7 0.5 -0.2 -28.6% 26.6
ATR 11.1 10.7 -0.4 -3.6% 0.0
Volume 40 42 2 5.0% 327
Daily Pivots for day following 11-Feb-2008
Classic Woodie Camarilla DeMark
R4 940.8 940.2 939.0
R3 940.3 939.7 938.8
R2 939.8 939.8 938.8
R1 939.2 939.2 938.7 939.3
PP 939.3 939.3 939.3 939.3
S1 938.7 938.7 938.7 938.8
S2 938.8 938.8 938.6
S3 938.3 938.2 938.6
S4 937.8 937.7 938.4
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,001.8 994.6 948.9
R3 975.2 968.0 941.6
R2 948.6 948.6 939.2
R1 941.4 941.4 936.7 945.0
PP 922.0 922.0 922.0 923.8
S1 914.8 914.8 931.9 918.4
S2 895.4 895.4 929.4
S3 868.8 888.2 927.0
S4 842.2 861.6 919.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.8 902.5 37.3 4.0% 5.3 0.6% 97% True False 60
10 948.0 902.5 45.5 4.8% 7.0 0.7% 80% False False 75
20 948.0 873.5 74.5 7.9% 10.0 1.1% 88% False False 77
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 941.9
2.618 941.1
1.618 940.6
1.000 940.3
0.618 940.1
HIGH 939.8
0.618 939.6
0.500 939.6
0.382 939.5
LOW 939.3
0.618 939.0
1.000 938.8
1.618 938.5
2.618 938.0
4.250 937.2
Fisher Pivots for day following 11-Feb-2008
Pivot 1 day 3 day
R1 939.6 934.8
PP 939.3 930.8
S1 939.0 926.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.