COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 08-Feb-2008
Day Change Summary
Previous Current
07-Feb-2008 08-Feb-2008 Change Change % Previous Week
Open 915.3 925.1 9.8 1.1% 927.8
High 922.5 925.7 3.2 0.3% 929.1
Low 914.0 925.0 11.0 1.2% 902.5
Close 921.9 934.3 12.4 1.3% 934.3
Range 8.5 0.7 -7.8 -91.8% 26.6
ATR 11.7 11.1 -0.6 -4.8% 0.0
Volume 10 40 30 300.0% 327
Daily Pivots for day following 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 930.4 933.1 934.7
R3 929.7 932.4 934.5
R2 929.0 929.0 934.4
R1 931.7 931.7 934.4 930.4
PP 928.3 928.3 928.3 927.7
S1 931.0 931.0 934.2 929.7
S2 927.6 927.6 934.2
S3 926.9 930.3 934.1
S4 926.2 929.6 933.9
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,001.8 994.6 948.9
R3 975.2 968.0 941.6
R2 948.6 948.6 939.2
R1 941.4 941.4 936.7 945.0
PP 922.0 922.0 922.0 923.8
S1 914.8 914.8 931.9 918.4
S2 895.4 895.4 929.4
S3 868.8 888.2 927.0
S4 842.2 861.6 919.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 929.1 902.5 26.6 2.8% 8.6 0.9% 120% False False 65
10 948.0 902.5 45.5 4.9% 8.2 0.9% 70% False False 74
20 948.0 873.5 74.5 8.0% 10.3 1.1% 82% False False 88
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 928.7
2.618 927.5
1.618 926.8
1.000 926.4
0.618 926.1
HIGH 925.7
0.618 925.4
0.500 925.4
0.382 925.3
LOW 925.0
0.618 924.6
1.000 924.3
1.618 923.9
2.618 923.2
4.250 922.0
Fisher Pivots for day following 08-Feb-2008
Pivot 1 day 3 day
R1 931.3 927.9
PP 928.3 921.4
S1 925.4 915.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.