COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 07-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2008 |
07-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
904.2 |
915.3 |
11.1 |
1.2% |
935.0 |
| High |
904.2 |
922.5 |
18.3 |
2.0% |
948.0 |
| Low |
904.2 |
914.0 |
9.8 |
1.1% |
930.0 |
| Close |
916.9 |
921.9 |
5.0 |
0.5% |
925.5 |
| Range |
0.0 |
8.5 |
8.5 |
|
18.0 |
| ATR |
11.9 |
11.7 |
-0.2 |
-2.0% |
0.0 |
| Volume |
133 |
10 |
-123 |
-92.5% |
415 |
|
| Daily Pivots for day following 07-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.0 |
941.9 |
926.6 |
|
| R3 |
936.5 |
933.4 |
924.2 |
|
| R2 |
928.0 |
928.0 |
923.5 |
|
| R1 |
924.9 |
924.9 |
922.7 |
926.5 |
| PP |
919.5 |
919.5 |
919.5 |
920.2 |
| S1 |
916.4 |
916.4 |
921.1 |
918.0 |
| S2 |
911.0 |
911.0 |
920.3 |
|
| S3 |
902.5 |
907.9 |
919.6 |
|
| S4 |
894.0 |
899.4 |
917.2 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.5 |
975.0 |
935.4 |
|
| R3 |
970.5 |
957.0 |
930.5 |
|
| R2 |
952.5 |
952.5 |
928.8 |
|
| R1 |
939.0 |
939.0 |
927.2 |
936.8 |
| PP |
934.5 |
934.5 |
934.5 |
933.4 |
| S1 |
921.0 |
921.0 |
923.9 |
918.8 |
| S2 |
916.5 |
916.5 |
922.2 |
|
| S3 |
898.5 |
903.0 |
920.6 |
|
| S4 |
880.5 |
885.0 |
915.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.6 |
|
2.618 |
944.8 |
|
1.618 |
936.3 |
|
1.000 |
931.0 |
|
0.618 |
927.8 |
|
HIGH |
922.5 |
|
0.618 |
919.3 |
|
0.500 |
918.3 |
|
0.382 |
917.2 |
|
LOW |
914.0 |
|
0.618 |
908.7 |
|
1.000 |
905.5 |
|
1.618 |
900.2 |
|
2.618 |
891.7 |
|
4.250 |
877.9 |
|
|
| Fisher Pivots for day following 07-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
920.7 |
918.8 |
| PP |
919.5 |
915.6 |
| S1 |
918.3 |
912.5 |
|