COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 06-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2008 |
06-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
919.3 |
904.2 |
-15.1 |
-1.6% |
935.0 |
| High |
919.4 |
904.2 |
-15.2 |
-1.7% |
948.0 |
| Low |
902.5 |
904.2 |
1.7 |
0.2% |
930.0 |
| Close |
902.1 |
916.9 |
14.8 |
1.6% |
925.5 |
| Range |
16.9 |
0.0 |
-16.9 |
-100.0% |
18.0 |
| ATR |
12.7 |
11.9 |
-0.8 |
-6.0% |
0.0 |
| Volume |
77 |
133 |
56 |
72.7% |
415 |
|
| Daily Pivots for day following 06-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.4 |
912.7 |
916.9 |
|
| R3 |
908.4 |
912.7 |
916.9 |
|
| R2 |
908.4 |
908.4 |
916.9 |
|
| R1 |
912.7 |
912.7 |
916.9 |
910.6 |
| PP |
908.4 |
908.4 |
908.4 |
907.4 |
| S1 |
912.7 |
912.7 |
916.9 |
910.6 |
| S2 |
908.4 |
908.4 |
916.9 |
|
| S3 |
908.4 |
912.7 |
916.9 |
|
| S4 |
908.4 |
912.7 |
916.9 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.5 |
975.0 |
935.4 |
|
| R3 |
970.5 |
957.0 |
930.5 |
|
| R2 |
952.5 |
952.5 |
928.8 |
|
| R1 |
939.0 |
939.0 |
927.2 |
936.8 |
| PP |
934.5 |
934.5 |
934.5 |
933.4 |
| S1 |
921.0 |
921.0 |
923.9 |
918.8 |
| S2 |
916.5 |
916.5 |
922.2 |
|
| S3 |
898.5 |
903.0 |
920.6 |
|
| S4 |
880.5 |
885.0 |
915.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.2 |
|
2.618 |
904.2 |
|
1.618 |
904.2 |
|
1.000 |
904.2 |
|
0.618 |
904.2 |
|
HIGH |
904.2 |
|
0.618 |
904.2 |
|
0.500 |
904.2 |
|
0.382 |
904.2 |
|
LOW |
904.2 |
|
0.618 |
904.2 |
|
1.000 |
904.2 |
|
1.618 |
904.2 |
|
2.618 |
904.2 |
|
4.250 |
904.2 |
|
|
| Fisher Pivots for day following 06-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
912.7 |
916.5 |
| PP |
908.4 |
916.2 |
| S1 |
904.2 |
915.8 |
|