COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 05-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2008 |
05-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
927.8 |
919.3 |
-8.5 |
-0.9% |
935.0 |
| High |
929.1 |
919.4 |
-9.7 |
-1.0% |
948.0 |
| Low |
912.0 |
902.5 |
-9.5 |
-1.0% |
930.0 |
| Close |
921.6 |
902.1 |
-19.5 |
-2.1% |
925.5 |
| Range |
17.1 |
16.9 |
-0.2 |
-1.2% |
18.0 |
| ATR |
12.2 |
12.7 |
0.5 |
4.1% |
0.0 |
| Volume |
67 |
77 |
10 |
14.9% |
415 |
|
| Daily Pivots for day following 05-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.7 |
947.3 |
911.4 |
|
| R3 |
941.8 |
930.4 |
906.7 |
|
| R2 |
924.9 |
924.9 |
905.2 |
|
| R1 |
913.5 |
913.5 |
903.6 |
910.8 |
| PP |
908.0 |
908.0 |
908.0 |
906.6 |
| S1 |
896.6 |
896.6 |
900.6 |
893.9 |
| S2 |
891.1 |
891.1 |
899.0 |
|
| S3 |
874.2 |
879.7 |
897.5 |
|
| S4 |
857.3 |
862.8 |
892.8 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.5 |
975.0 |
935.4 |
|
| R3 |
970.5 |
957.0 |
930.5 |
|
| R2 |
952.5 |
952.5 |
928.8 |
|
| R1 |
939.0 |
939.0 |
927.2 |
936.8 |
| PP |
934.5 |
934.5 |
934.5 |
933.4 |
| S1 |
921.0 |
921.0 |
923.9 |
918.8 |
| S2 |
916.5 |
916.5 |
922.2 |
|
| S3 |
898.5 |
903.0 |
920.6 |
|
| S4 |
880.5 |
885.0 |
915.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
991.2 |
|
2.618 |
963.6 |
|
1.618 |
946.7 |
|
1.000 |
936.3 |
|
0.618 |
929.8 |
|
HIGH |
919.4 |
|
0.618 |
912.9 |
|
0.500 |
911.0 |
|
0.382 |
909.0 |
|
LOW |
902.5 |
|
0.618 |
892.1 |
|
1.000 |
885.6 |
|
1.618 |
875.2 |
|
2.618 |
858.3 |
|
4.250 |
830.7 |
|
|
| Fisher Pivots for day following 05-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
911.0 |
923.3 |
| PP |
908.0 |
916.2 |
| S1 |
905.1 |
909.2 |
|