COMEX Gold Future October 2008
Trading Metrics calculated at close of trading on 04-Feb-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2008 |
04-Feb-2008 |
Change |
Change % |
Previous Week |
Open |
943.8 |
927.8 |
-16.0 |
-1.7% |
935.0 |
High |
944.0 |
929.1 |
-14.9 |
-1.6% |
948.0 |
Low |
930.0 |
912.0 |
-18.0 |
-1.9% |
930.0 |
Close |
925.5 |
921.6 |
-3.9 |
-0.4% |
925.5 |
Range |
14.0 |
17.1 |
3.1 |
22.1% |
18.0 |
ATR |
11.8 |
12.2 |
0.4 |
3.2% |
0.0 |
Volume |
66 |
67 |
1 |
1.5% |
415 |
|
Daily Pivots for day following 04-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
972.2 |
964.0 |
931.0 |
|
R3 |
955.1 |
946.9 |
926.3 |
|
R2 |
938.0 |
938.0 |
924.7 |
|
R1 |
929.8 |
929.8 |
923.2 |
925.4 |
PP |
920.9 |
920.9 |
920.9 |
918.7 |
S1 |
912.7 |
912.7 |
920.0 |
908.3 |
S2 |
903.8 |
903.8 |
918.5 |
|
S3 |
886.7 |
895.6 |
916.9 |
|
S4 |
869.6 |
878.5 |
912.2 |
|
|
Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
988.5 |
975.0 |
935.4 |
|
R3 |
970.5 |
957.0 |
930.5 |
|
R2 |
952.5 |
952.5 |
928.8 |
|
R1 |
939.0 |
939.0 |
927.2 |
936.8 |
PP |
934.5 |
934.5 |
934.5 |
933.4 |
S1 |
921.0 |
921.0 |
923.9 |
918.8 |
S2 |
916.5 |
916.5 |
922.2 |
|
S3 |
898.5 |
903.0 |
920.6 |
|
S4 |
880.5 |
885.0 |
915.6 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,001.8 |
2.618 |
973.9 |
1.618 |
956.8 |
1.000 |
946.2 |
0.618 |
939.7 |
HIGH |
929.1 |
0.618 |
922.6 |
0.500 |
920.6 |
0.382 |
918.5 |
LOW |
912.0 |
0.618 |
901.4 |
1.000 |
894.9 |
1.618 |
884.3 |
2.618 |
867.2 |
4.250 |
839.3 |
|
|
Fisher Pivots for day following 04-Feb-2008 |
Pivot |
1 day |
3 day |
R1 |
921.3 |
928.0 |
PP |
920.9 |
925.9 |
S1 |
920.6 |
923.7 |
|