COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 01-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2008 |
01-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
943.0 |
943.8 |
0.8 |
0.1% |
935.0 |
| High |
943.5 |
944.0 |
0.5 |
0.1% |
948.0 |
| Low |
937.4 |
930.0 |
-7.4 |
-0.8% |
930.0 |
| Close |
940.4 |
925.5 |
-14.9 |
-1.6% |
925.5 |
| Range |
6.1 |
14.0 |
7.9 |
129.5% |
18.0 |
| ATR |
11.6 |
11.8 |
0.2 |
1.5% |
0.0 |
| Volume |
286 |
66 |
-220 |
-76.9% |
415 |
|
| Daily Pivots for day following 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.2 |
964.3 |
933.2 |
|
| R3 |
961.2 |
950.3 |
929.4 |
|
| R2 |
947.2 |
947.2 |
928.1 |
|
| R1 |
936.3 |
936.3 |
926.8 |
934.8 |
| PP |
933.2 |
933.2 |
933.2 |
932.4 |
| S1 |
922.3 |
922.3 |
924.2 |
920.8 |
| S2 |
919.2 |
919.2 |
922.9 |
|
| S3 |
905.2 |
908.3 |
921.7 |
|
| S4 |
891.2 |
894.3 |
917.8 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.5 |
975.0 |
935.4 |
|
| R3 |
970.5 |
957.0 |
930.5 |
|
| R2 |
952.5 |
952.5 |
928.8 |
|
| R1 |
939.0 |
939.0 |
927.2 |
936.8 |
| PP |
934.5 |
934.5 |
934.5 |
933.4 |
| S1 |
921.0 |
921.0 |
923.9 |
918.8 |
| S2 |
916.5 |
916.5 |
922.2 |
|
| S3 |
898.5 |
903.0 |
920.6 |
|
| S4 |
880.5 |
885.0 |
915.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.5 |
|
2.618 |
980.7 |
|
1.618 |
966.7 |
|
1.000 |
958.0 |
|
0.618 |
952.7 |
|
HIGH |
944.0 |
|
0.618 |
938.7 |
|
0.500 |
937.0 |
|
0.382 |
935.3 |
|
LOW |
930.0 |
|
0.618 |
921.3 |
|
1.000 |
916.0 |
|
1.618 |
907.3 |
|
2.618 |
893.3 |
|
4.250 |
870.5 |
|
|
| Fisher Pivots for day following 01-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
937.0 |
937.0 |
| PP |
933.2 |
933.2 |
| S1 |
929.3 |
929.3 |
|