COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 31-Jan-2008
Day Change Summary
Previous Current
30-Jan-2008 31-Jan-2008 Change Change % Previous Week
Open 939.2 943.0 3.8 0.4% 899.0
High 942.0 943.5 1.5 0.2% 938.5
Low 939.2 937.4 -1.8 -0.2% 873.5
Close 939.5 940.4 0.9 0.1% 928.4
Range 2.8 6.1 3.3 117.9% 65.0
ATR 12.0 11.6 -0.4 -3.5% 0.0
Volume 16 286 270 1,687.5% 480
Daily Pivots for day following 31-Jan-2008
Classic Woodie Camarilla DeMark
R4 958.7 955.7 943.8
R3 952.6 949.6 942.1
R2 946.5 946.5 941.5
R1 943.5 943.5 941.0 942.0
PP 940.4 940.4 940.4 939.7
S1 937.4 937.4 939.8 935.9
S2 934.3 934.3 939.3
S3 928.2 931.3 938.7
S4 922.1 925.2 937.0
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,108.5 1,083.4 964.2
R3 1,043.5 1,018.4 946.3
R2 978.5 978.5 940.3
R1 953.4 953.4 934.4 966.0
PP 913.5 913.5 913.5 919.7
S1 888.4 888.4 922.4 901.0
S2 848.5 848.5 916.5
S3 783.5 823.4 910.5
S4 718.5 758.4 892.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.0 926.9 21.1 2.2% 7.2 0.8% 64% False False 75
10 948.0 873.5 74.5 7.9% 11.8 1.2% 90% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 969.4
2.618 959.5
1.618 953.4
1.000 949.6
0.618 947.3
HIGH 943.5
0.618 941.2
0.500 940.5
0.382 939.7
LOW 937.4
0.618 933.6
1.000 931.3
1.618 927.5
2.618 921.4
4.250 911.5
Fisher Pivots for day following 31-Jan-2008
Pivot 1 day 3 day
R1 940.5 942.7
PP 940.4 941.9
S1 940.4 941.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.