COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 30-Jan-2008
Day Change Summary
Previous Current
29-Jan-2008 30-Jan-2008 Change Change % Previous Week
Open 948.0 939.2 -8.8 -0.9% 899.0
High 948.0 942.0 -6.0 -0.6% 938.5
Low 945.0 939.2 -5.8 -0.6% 873.5
Close 943.8 939.5 -4.3 -0.5% 928.4
Range 3.0 2.8 -0.2 -6.7% 65.0
ATR 12.6 12.0 -0.6 -4.5% 0.0
Volume 21 16 -5 -23.8% 480
Daily Pivots for day following 30-Jan-2008
Classic Woodie Camarilla DeMark
R4 948.6 946.9 941.0
R3 945.8 944.1 940.3
R2 943.0 943.0 940.0
R1 941.3 941.3 939.8 942.2
PP 940.2 940.2 940.2 940.7
S1 938.5 938.5 939.2 939.4
S2 937.4 937.4 939.0
S3 934.6 935.7 938.7
S4 931.8 932.9 938.0
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,108.5 1,083.4 964.2
R3 1,043.5 1,018.4 946.3
R2 978.5 978.5 940.3
R1 953.4 953.4 934.4 966.0
PP 913.5 913.5 913.5 919.7
S1 888.4 888.4 922.4 901.0
S2 848.5 848.5 916.5
S3 783.5 823.4 910.5
S4 718.5 758.4 892.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.0 908.9 39.1 4.2% 10.5 1.1% 78% False False 25
10 948.0 873.5 74.5 7.9% 13.6 1.4% 89% False False 76
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 953.9
2.618 949.3
1.618 946.5
1.000 944.8
0.618 943.7
HIGH 942.0
0.618 940.9
0.500 940.6
0.382 940.3
LOW 939.2
0.618 937.5
1.000 936.4
1.618 934.7
2.618 931.9
4.250 927.3
Fisher Pivots for day following 30-Jan-2008
Pivot 1 day 3 day
R1 940.6 941.5
PP 940.2 940.8
S1 939.9 940.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.