COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 29-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2008 |
29-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
935.0 |
948.0 |
13.0 |
1.4% |
899.0 |
| High |
947.5 |
948.0 |
0.5 |
0.1% |
938.5 |
| Low |
935.0 |
945.0 |
10.0 |
1.1% |
873.5 |
| Close |
945.3 |
943.8 |
-1.5 |
-0.2% |
928.4 |
| Range |
12.5 |
3.0 |
-9.5 |
-76.0% |
65.0 |
| ATR |
13.3 |
12.6 |
-0.7 |
-5.5% |
0.0 |
| Volume |
26 |
21 |
-5 |
-19.2% |
480 |
|
| Daily Pivots for day following 29-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
954.6 |
952.2 |
945.5 |
|
| R3 |
951.6 |
949.2 |
944.6 |
|
| R2 |
948.6 |
948.6 |
944.4 |
|
| R1 |
946.2 |
946.2 |
944.1 |
945.9 |
| PP |
945.6 |
945.6 |
945.6 |
945.5 |
| S1 |
943.2 |
943.2 |
943.5 |
942.9 |
| S2 |
942.6 |
942.6 |
943.3 |
|
| S3 |
939.6 |
940.2 |
943.0 |
|
| S4 |
936.6 |
937.2 |
942.2 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,108.5 |
1,083.4 |
964.2 |
|
| R3 |
1,043.5 |
1,018.4 |
946.3 |
|
| R2 |
978.5 |
978.5 |
940.3 |
|
| R1 |
953.4 |
953.4 |
934.4 |
966.0 |
| PP |
913.5 |
913.5 |
913.5 |
919.7 |
| S1 |
888.4 |
888.4 |
922.4 |
901.0 |
| S2 |
848.5 |
848.5 |
916.5 |
|
| S3 |
783.5 |
823.4 |
910.5 |
|
| S4 |
718.5 |
758.4 |
892.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
960.8 |
|
2.618 |
955.9 |
|
1.618 |
952.9 |
|
1.000 |
951.0 |
|
0.618 |
949.9 |
|
HIGH |
948.0 |
|
0.618 |
946.9 |
|
0.500 |
946.5 |
|
0.382 |
946.1 |
|
LOW |
945.0 |
|
0.618 |
943.1 |
|
1.000 |
942.0 |
|
1.618 |
940.1 |
|
2.618 |
937.1 |
|
4.250 |
932.3 |
|
|
| Fisher Pivots for day following 29-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
946.5 |
941.7 |
| PP |
945.6 |
939.6 |
| S1 |
944.7 |
937.5 |
|