COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 28-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2008 |
28-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
926.9 |
935.0 |
8.1 |
0.9% |
899.0 |
| High |
938.5 |
947.5 |
9.0 |
1.0% |
938.5 |
| Low |
926.9 |
935.0 |
8.1 |
0.9% |
873.5 |
| Close |
928.4 |
945.3 |
16.9 |
1.8% |
928.4 |
| Range |
11.6 |
12.5 |
0.9 |
7.8% |
65.0 |
| ATR |
0.0 |
13.3 |
13.3 |
|
0.0 |
| Volume |
29 |
26 |
-3 |
-10.3% |
480 |
|
| Daily Pivots for day following 28-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.1 |
975.2 |
952.2 |
|
| R3 |
967.6 |
962.7 |
948.7 |
|
| R2 |
955.1 |
955.1 |
947.6 |
|
| R1 |
950.2 |
950.2 |
946.4 |
952.7 |
| PP |
942.6 |
942.6 |
942.6 |
943.8 |
| S1 |
937.7 |
937.7 |
944.2 |
940.2 |
| S2 |
930.1 |
930.1 |
943.0 |
|
| S3 |
917.6 |
925.2 |
941.9 |
|
| S4 |
905.1 |
912.7 |
938.4 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,108.5 |
1,083.4 |
964.2 |
|
| R3 |
1,043.5 |
1,018.4 |
946.3 |
|
| R2 |
978.5 |
978.5 |
940.3 |
|
| R1 |
953.4 |
953.4 |
934.4 |
966.0 |
| PP |
913.5 |
913.5 |
913.5 |
919.7 |
| S1 |
888.4 |
888.4 |
922.4 |
901.0 |
| S2 |
848.5 |
848.5 |
916.5 |
|
| S3 |
783.5 |
823.4 |
910.5 |
|
| S4 |
718.5 |
758.4 |
892.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,000.6 |
|
2.618 |
980.2 |
|
1.618 |
967.7 |
|
1.000 |
960.0 |
|
0.618 |
955.2 |
|
HIGH |
947.5 |
|
0.618 |
942.7 |
|
0.500 |
941.3 |
|
0.382 |
939.8 |
|
LOW |
935.0 |
|
0.618 |
927.3 |
|
1.000 |
922.5 |
|
1.618 |
914.8 |
|
2.618 |
902.3 |
|
4.250 |
881.9 |
|
|
| Fisher Pivots for day following 28-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
944.0 |
939.6 |
| PP |
942.6 |
933.9 |
| S1 |
941.3 |
928.2 |
|