COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 25-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2008 |
25-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
908.9 |
926.9 |
18.0 |
2.0% |
899.0 |
| High |
931.6 |
938.5 |
6.9 |
0.7% |
938.5 |
| Low |
908.9 |
926.9 |
18.0 |
2.0% |
873.5 |
| Close |
923.4 |
928.4 |
5.0 |
0.5% |
928.4 |
| Range |
22.7 |
11.6 |
-11.1 |
-48.9% |
65.0 |
| ATR |
|
|
|
|
|
| Volume |
34 |
29 |
-5 |
-14.7% |
480 |
|
| Daily Pivots for day following 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.1 |
958.8 |
934.8 |
|
| R3 |
954.5 |
947.2 |
931.6 |
|
| R2 |
942.9 |
942.9 |
930.5 |
|
| R1 |
935.6 |
935.6 |
929.5 |
939.3 |
| PP |
931.3 |
931.3 |
931.3 |
933.1 |
| S1 |
924.0 |
924.0 |
927.3 |
927.7 |
| S2 |
919.7 |
919.7 |
926.3 |
|
| S3 |
908.1 |
912.4 |
925.2 |
|
| S4 |
896.5 |
900.8 |
922.0 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,108.5 |
1,083.4 |
964.2 |
|
| R3 |
1,043.5 |
1,018.4 |
946.3 |
|
| R2 |
978.5 |
978.5 |
940.3 |
|
| R1 |
953.4 |
953.4 |
934.4 |
966.0 |
| PP |
913.5 |
913.5 |
913.5 |
919.7 |
| S1 |
888.4 |
888.4 |
922.4 |
901.0 |
| S2 |
848.5 |
848.5 |
916.5 |
|
| S3 |
783.5 |
823.4 |
910.5 |
|
| S4 |
718.5 |
758.4 |
892.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
987.8 |
|
2.618 |
968.9 |
|
1.618 |
957.3 |
|
1.000 |
950.1 |
|
0.618 |
945.7 |
|
HIGH |
938.5 |
|
0.618 |
934.1 |
|
0.500 |
932.7 |
|
0.382 |
931.3 |
|
LOW |
926.9 |
|
0.618 |
919.7 |
|
1.000 |
915.3 |
|
1.618 |
908.1 |
|
2.618 |
896.5 |
|
4.250 |
877.6 |
|
|
| Fisher Pivots for day following 25-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
932.7 |
926.4 |
| PP |
931.3 |
924.3 |
| S1 |
929.8 |
922.3 |
|