COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 24-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2008 |
24-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
906.0 |
908.9 |
2.9 |
0.3% |
917.4 |
| High |
908.0 |
931.6 |
23.6 |
2.6% |
933.0 |
| Low |
906.0 |
908.9 |
2.9 |
0.3% |
896.1 |
| Close |
899.0 |
923.4 |
24.4 |
2.7% |
901.9 |
| Range |
2.0 |
22.7 |
20.7 |
1,035.0% |
36.9 |
| ATR |
|
|
|
|
|
| Volume |
204 |
34 |
-170 |
-83.3% |
289 |
|
| Daily Pivots for day following 24-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.4 |
979.1 |
935.9 |
|
| R3 |
966.7 |
956.4 |
929.6 |
|
| R2 |
944.0 |
944.0 |
927.6 |
|
| R1 |
933.7 |
933.7 |
925.5 |
938.9 |
| PP |
921.3 |
921.3 |
921.3 |
923.9 |
| S1 |
911.0 |
911.0 |
921.3 |
916.2 |
| S2 |
898.6 |
898.6 |
919.2 |
|
| S3 |
875.9 |
888.3 |
917.2 |
|
| S4 |
853.2 |
865.6 |
910.9 |
|
|
| Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.0 |
998.4 |
922.2 |
|
| R3 |
984.1 |
961.5 |
912.0 |
|
| R2 |
947.2 |
947.2 |
908.7 |
|
| R1 |
924.6 |
924.6 |
905.3 |
917.5 |
| PP |
910.3 |
910.3 |
910.3 |
906.8 |
| S1 |
887.7 |
887.7 |
898.5 |
880.6 |
| S2 |
873.4 |
873.4 |
895.1 |
|
| S3 |
836.5 |
850.8 |
891.8 |
|
| S4 |
799.6 |
813.9 |
881.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,028.1 |
|
2.618 |
991.0 |
|
1.618 |
968.3 |
|
1.000 |
954.3 |
|
0.618 |
945.6 |
|
HIGH |
931.6 |
|
0.618 |
922.9 |
|
0.500 |
920.3 |
|
0.382 |
917.6 |
|
LOW |
908.9 |
|
0.618 |
894.9 |
|
1.000 |
886.2 |
|
1.618 |
872.2 |
|
2.618 |
849.5 |
|
4.250 |
812.4 |
|
|
| Fisher Pivots for day following 24-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
922.4 |
916.5 |
| PP |
921.3 |
909.5 |
| S1 |
920.3 |
902.6 |
|