COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 23-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2008 |
23-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
899.0 |
906.0 |
7.0 |
0.8% |
917.4 |
| High |
910.7 |
908.0 |
-2.7 |
-0.3% |
933.0 |
| Low |
873.5 |
906.0 |
32.5 |
3.7% |
896.1 |
| Close |
908.3 |
899.0 |
-9.3 |
-1.0% |
901.9 |
| Range |
37.2 |
2.0 |
-35.2 |
-94.6% |
36.9 |
| ATR |
|
|
|
|
|
| Volume |
213 |
204 |
-9 |
-4.2% |
289 |
|
| Daily Pivots for day following 23-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.3 |
906.7 |
900.1 |
|
| R3 |
908.3 |
904.7 |
899.6 |
|
| R2 |
906.3 |
906.3 |
899.4 |
|
| R1 |
902.7 |
902.7 |
899.2 |
903.5 |
| PP |
904.3 |
904.3 |
904.3 |
904.8 |
| S1 |
900.7 |
900.7 |
898.8 |
901.5 |
| S2 |
902.3 |
902.3 |
898.6 |
|
| S3 |
900.3 |
898.7 |
898.5 |
|
| S4 |
898.3 |
896.7 |
897.9 |
|
|
| Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.0 |
998.4 |
922.2 |
|
| R3 |
984.1 |
961.5 |
912.0 |
|
| R2 |
947.2 |
947.2 |
908.7 |
|
| R1 |
924.6 |
924.6 |
905.3 |
917.5 |
| PP |
910.3 |
910.3 |
910.3 |
906.8 |
| S1 |
887.7 |
887.7 |
898.5 |
880.6 |
| S2 |
873.4 |
873.4 |
895.1 |
|
| S3 |
836.5 |
850.8 |
891.8 |
|
| S4 |
799.6 |
813.9 |
881.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
916.5 |
|
2.618 |
913.2 |
|
1.618 |
911.2 |
|
1.000 |
910.0 |
|
0.618 |
909.2 |
|
HIGH |
908.0 |
|
0.618 |
907.2 |
|
0.500 |
907.0 |
|
0.382 |
906.8 |
|
LOW |
906.0 |
|
0.618 |
904.8 |
|
1.000 |
904.0 |
|
1.618 |
902.8 |
|
2.618 |
900.8 |
|
4.250 |
897.5 |
|
|
| Fisher Pivots for day following 23-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
907.0 |
896.7 |
| PP |
904.3 |
894.4 |
| S1 |
901.7 |
892.1 |
|