NYMEX Light Sweet Crude Oil Future May 2016


Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 40.04 40.80 0.76 1.9% 39.72
High 41.53 42.91 1.38 3.3% 42.42
Low 39.58 39.85 0.27 0.7% 39.25
Close 41.08 42.63 1.55 3.8% 40.36
Range 1.95 3.06 1.11 56.9% 3.17
ATR 1.78 1.88 0.09 5.1% 0.00
Volume 101,734 25,807 -75,927 -74.6% 3,215,385
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 50.98 49.86 44.31
R3 47.92 46.80 43.47
R2 44.86 44.86 43.19
R1 43.74 43.74 42.91 44.30
PP 41.80 41.80 41.80 42.08
S1 40.68 40.68 42.35 41.24
S2 38.74 38.74 42.07
S3 35.68 37.62 41.79
S4 32.62 34.56 40.95
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 50.19 48.44 42.10
R3 47.02 45.27 41.23
R2 43.85 43.85 40.94
R1 42.10 42.10 40.65 42.98
PP 40.68 40.68 40.68 41.11
S1 38.93 38.93 40.07 39.81
S2 37.51 37.51 39.78
S3 34.34 35.76 39.49
S4 31.17 32.59 38.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.91 37.61 5.30 12.4% 2.14 5.0% 95% True False 295,752
10 42.91 36.69 6.22 14.6% 1.96 4.6% 95% True False 512,936
20 42.91 35.24 7.67 18.0% 1.76 4.1% 96% True False 515,611
40 42.91 32.42 10.49 24.6% 1.70 4.0% 97% True False 399,797
60 42.91 30.67 12.24 28.7% 1.88 4.4% 98% True False 308,831
80 42.91 29.85 13.06 30.6% 1.87 4.4% 98% True False 242,483
100 47.36 29.85 17.51 41.1% 1.77 4.1% 73% False False 198,552
120 51.63 29.85 21.78 51.1% 1.71 4.0% 59% False False 167,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 55.92
2.618 50.92
1.618 47.86
1.000 45.97
0.618 44.80
HIGH 42.91
0.618 41.74
0.500 41.38
0.382 41.02
LOW 39.85
0.618 37.96
1.000 36.79
1.618 34.90
2.618 31.84
4.250 26.85
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 42.21 41.84
PP 41.80 41.05
S1 41.38 40.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.