NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary Previous Current 18-Apr-2016 19-Apr-2016 Change Change % Previous Week Open 38.75 40.04 1.29 3.3% 39.72 High 40.24 41.53 1.29 3.2% 42.42 Low 37.61 39.58 1.97 5.2% 39.25 Close 39.78 41.08 1.30 3.3% 40.36 Range 2.63 1.95 -0.68 -25.9% 3.17 ATR 1.77 1.78 0.01 0.7% 0.00 Volume 342,463 101,734 -240,729 -70.3% 3,215,385
Daily Pivots for day following 19-Apr-2016 Classic Woodie Camarilla DeMark R4 46.58 45.78 42.15 R3 44.63 43.83 41.62 R2 42.68 42.68 41.44 R1 41.88 41.88 41.26 42.28 PP 40.73 40.73 40.73 40.93 S1 39.93 39.93 40.90 40.33 S2 38.78 38.78 40.72 S3 36.83 37.98 40.54 S4 34.88 36.03 40.01	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 50.19 48.44 42.10 R3 47.02 45.27 41.23 R2 43.85 43.85 40.94 R1 42.10 42.10 40.65 42.98 PP 40.68 40.68 40.68 41.11 S1 38.93 38.93 40.07 39.81 S2 37.51 37.51 39.78 S3 34.34 35.76 39.49 S4 31.17 32.59 38.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.42 37.61 4.81 11.7% 1.77 4.3% 72% False False 436,678 10 42.42 36.43 5.99 14.6% 1.80 4.4% 78% False False 585,460 20 42.42 35.24 7.18 17.5% 1.66 4.0% 81% False False 537,505 40 42.49 32.42 10.07 24.5% 1.68 4.1% 86% False False 402,237 60 42.49 30.67 11.82 28.8% 1.87 4.6% 88% False False 309,742 80 42.49 29.85 12.64 30.8% 1.85 4.5% 89% False False 242,476 100 47.45 29.85 17.60 42.8% 1.75 4.3% 64% False False 198,487 120 51.63 29.85 21.78 53.0% 1.69 4.1% 52% False False 167,557
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.82 2.618 46.64 1.618 44.69 1.000 43.48 0.618 42.74 HIGH 41.53 0.618 40.79 0.500 40.56 0.382 40.32 LOW 39.58 0.618 38.37 1.000 37.63 1.618 36.42 2.618 34.47 4.250 31.29
Fisher Pivots for day following 19-Apr-2016 Pivot 1 day 3 day R1 40.91 40.61 PP 40.73 40.14 S1 40.56 39.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.