NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary Previous Current 15-Apr-2016 18-Apr-2016 Change Change % Previous Week Open 41.43 38.75 -2.68 -6.5% 39.72 High 41.73 40.24 -1.49 -3.6% 42.42 Low 39.98 37.61 -2.37 -5.9% 39.25 Close 40.36 39.78 -0.58 -1.4% 40.36 Range 1.75 2.63 0.88 50.3% 3.17 ATR 1.70 1.77 0.08 4.4% 0.00 Volume 520,146 342,463 -177,683 -34.2% 3,215,385
Daily Pivots for day following 18-Apr-2016 Classic Woodie Camarilla DeMark R4 47.10 46.07 41.23 R3 44.47 43.44 40.50 R2 41.84 41.84 40.26 R1 40.81 40.81 40.02 41.33 PP 39.21 39.21 39.21 39.47 S1 38.18 38.18 39.54 38.70 S2 36.58 36.58 39.30 S3 33.95 35.55 39.06 S4 31.32 32.92 38.33	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 50.19 48.44 42.10 R3 47.02 45.27 41.23 R2 43.85 43.85 40.94 R1 42.10 42.10 40.65 42.98 PP 40.68 40.68 40.68 41.11 S1 38.93 38.93 40.07 39.81 S2 37.51 37.51 39.78 S3 34.34 35.76 39.49 S4 31.17 32.59 38.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.42 37.61 4.81 12.1% 1.81 4.5% 45% False True 575,699 10 42.42 35.24 7.18 18.0% 1.74 4.4% 63% False False 623,841 20 42.42 35.24 7.18 18.0% 1.63 4.1% 63% False False 556,385 40 42.49 32.42 10.07 25.3% 1.68 4.2% 73% False False 403,680 60 42.49 30.67 11.82 29.7% 1.89 4.8% 77% False False 309,289 80 42.49 29.85 12.64 31.8% 1.83 4.6% 79% False False 241,472 100 47.45 29.85 17.60 44.2% 1.75 4.4% 56% False False 197,696 120 51.63 29.85 21.78 54.8% 1.69 4.2% 46% False False 166,751
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 51.42 2.618 47.13 1.618 44.50 1.000 42.87 0.618 41.87 HIGH 40.24 0.618 39.24 0.500 38.93 0.382 38.61 LOW 37.61 0.618 35.98 1.000 34.98 1.618 33.35 2.618 30.72 4.250 26.43
Fisher Pivots for day following 18-Apr-2016 Pivot 1 day 3 day R1 39.50 39.89 PP 39.21 39.85 S1 38.93 39.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.