NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary Previous Current 12-Apr-2016 13-Apr-2016 Change Change % Previous Week Open 40.35 41.63 1.28 3.2% 36.61 High 42.25 42.42 0.17 0.4% 39.84 Low 40.09 41.24 1.15 2.9% 35.24 Close 42.17 41.76 -0.41 -1.0% 39.72 Range 2.16 1.18 -0.98 -45.4% 4.60 ATR 1.76 1.72 -0.04 -2.4% 0.00 Volume 796,837 730,437 -66,400 -8.3% 3,230,047
Daily Pivots for day following 13-Apr-2016 Classic Woodie Camarilla DeMark R4 45.35 44.73 42.41 R3 44.17 43.55 42.08 R2 42.99 42.99 41.98 R1 42.37 42.37 41.87 42.68 PP 41.81 41.81 41.81 41.96 S1 41.19 41.19 41.65 41.50 S2 40.63 40.63 41.54 S3 39.45 40.01 41.44 S4 38.27 38.83 41.11	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 52.07 50.49 42.25 R3 47.47 45.89 40.99 R2 42.87 42.87 40.56 R1 41.29 41.29 40.14 42.08 PP 38.27 38.27 38.27 38.66 S1 36.69 36.69 39.30 37.48 S2 33.67 33.67 38.88 S3 29.07 32.09 38.46 S4 24.47 27.49 37.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.42 36.69 5.73 13.7% 1.77 4.2% 88% True False 730,120 10 42.42 35.24 7.18 17.2% 1.68 4.0% 91% True False 651,601 20 42.49 35.24 7.25 17.4% 1.60 3.8% 90% False False 563,283 40 42.49 32.42 10.07 24.1% 1.69 4.1% 93% False False 379,325 60 42.49 29.85 12.64 30.3% 1.90 4.5% 94% False False 290,450 80 42.49 29.85 12.64 30.3% 1.80 4.3% 94% False False 225,234 100 47.45 29.85 17.60 42.1% 1.72 4.1% 68% False False 184,696 120 51.63 29.85 21.78 52.2% 1.66 4.0% 55% False False 155,707
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 47.44 2.618 45.51 1.618 44.33 1.000 43.60 0.618 43.15 HIGH 42.42 0.618 41.97 0.500 41.83 0.382 41.69 LOW 41.24 0.618 40.51 1.000 40.06 1.618 39.33 2.618 38.15 4.250 36.23
Fisher Pivots for day following 13-Apr-2016 Pivot 1 day 3 day R1 41.83 41.45 PP 41.81 41.14 S1 41.78 40.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.