NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary Previous Current 11-Apr-2016 12-Apr-2016 Change Change % Previous Week Open 39.72 40.35 0.63 1.6% 36.61 High 40.75 42.25 1.50 3.7% 39.84 Low 39.25 40.09 0.84 2.1% 35.24 Close 40.36 42.17 1.81 4.5% 39.72 Range 1.50 2.16 0.66 44.0% 4.60 ATR 1.73 1.76 0.03 1.8% 0.00 Volume 679,351 796,837 117,486 17.3% 3,230,047
Daily Pivots for day following 12-Apr-2016 Classic Woodie Camarilla DeMark R4 47.98 47.24 43.36 R3 45.82 45.08 42.76 R2 43.66 43.66 42.57 R1 42.92 42.92 42.37 43.29 PP 41.50 41.50 41.50 41.69 S1 40.76 40.76 41.97 41.13 S2 39.34 39.34 41.77 S3 37.18 38.60 41.58 S4 35.02 36.44 40.98	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 52.07 50.49 42.25 R3 47.47 45.89 40.99 R2 42.87 42.87 40.56 R1 41.29 41.29 40.14 42.08 PP 38.27 38.27 38.27 38.66 S1 36.69 36.69 39.30 37.48 S2 33.67 33.67 38.88 S3 29.07 32.09 38.46 S4 24.47 27.49 37.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.25 36.43 5.82 13.8% 1.83 4.3% 99% True False 734,243 10 42.25 35.24 7.01 16.6% 1.73 4.1% 99% True False 632,804 20 42.49 35.24 7.25 17.2% 1.61 3.8% 96% False False 539,062 40 42.49 32.36 10.13 24.0% 1.75 4.1% 97% False False 365,384 60 42.49 29.85 12.64 30.0% 1.91 4.5% 97% False False 278,913 80 42.49 29.85 12.64 30.0% 1.80 4.3% 97% False False 216,460 100 47.45 29.85 17.60 41.7% 1.72 4.1% 70% False False 177,486 120 51.63 29.85 21.78 51.6% 1.66 3.9% 57% False False 149,700
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.43 2.618 47.90 1.618 45.74 1.000 44.41 0.618 43.58 HIGH 42.25 0.618 41.42 0.500 41.17 0.382 40.92 LOW 40.09 0.618 38.76 1.000 37.93 1.618 36.60 2.618 34.44 4.250 30.91
Fisher Pivots for day following 12-Apr-2016 Pivot 1 day 3 day R1 41.84 41.40 PP 41.50 40.62 S1 41.17 39.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.