NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary Previous Current 08-Apr-2016 11-Apr-2016 Change Change % Previous Week Open 37.52 39.72 2.20 5.9% 36.61 High 39.84 40.75 0.91 2.3% 39.84 Low 37.45 39.25 1.80 4.8% 35.24 Close 39.72 40.36 0.64 1.6% 39.72 Range 2.39 1.50 -0.89 -37.2% 4.60 ATR 1.75 1.73 -0.02 -1.0% 0.00 Volume 817,230 679,351 -137,879 -16.9% 3,230,047
Daily Pivots for day following 11-Apr-2016 Classic Woodie Camarilla DeMark R4 44.62 43.99 41.19 R3 43.12 42.49 40.77 R2 41.62 41.62 40.64 R1 40.99 40.99 40.50 41.31 PP 40.12 40.12 40.12 40.28 S1 39.49 39.49 40.22 39.81 S2 38.62 38.62 40.09 S3 37.12 37.99 39.95 S4 35.62 36.49 39.54	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 52.07 50.49 42.25 R3 47.47 45.89 40.99 R2 42.87 42.87 40.56 R1 41.29 41.29 40.14 42.08 PP 38.27 38.27 38.27 38.66 S1 36.69 36.69 39.30 37.48 S2 33.67 33.67 38.88 S3 29.07 32.09 38.46 S4 24.47 27.49 37.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.75 35.24 5.51 13.7% 1.66 4.1% 93% True False 671,984 10 40.75 35.24 5.51 13.7% 1.67 4.1% 93% True False 601,924 20 42.49 35.24 7.25 18.0% 1.59 3.9% 71% False False 510,697 40 42.49 31.71 10.78 26.7% 1.75 4.3% 80% False False 349,576 60 42.49 29.85 12.64 31.3% 1.90 4.7% 83% False False 267,082 80 42.49 29.85 12.64 31.3% 1.79 4.4% 83% False False 206,804 100 47.45 29.85 17.60 43.6% 1.72 4.3% 60% False False 169,621 120 51.63 29.85 21.78 54.0% 1.65 4.1% 48% False False 143,111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.13 2.618 44.68 1.618 43.18 1.000 42.25 0.618 41.68 HIGH 40.75 0.618 40.18 0.500 40.00 0.382 39.82 LOW 39.25 0.618 38.32 1.000 37.75 1.618 36.82 2.618 35.32 4.250 32.88
Fisher Pivots for day following 11-Apr-2016 Pivot 1 day 3 day R1 40.24 39.81 PP 40.12 39.27 S1 40.00 38.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.