NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary Previous Current 06-Apr-2016 07-Apr-2016 Change Change % Previous Week Open 36.52 37.76 1.24 3.4% 39.55 High 37.90 38.30 0.40 1.1% 40.14 Low 36.43 36.69 0.26 0.7% 36.63 Close 37.75 37.26 -0.49 -1.3% 36.79 Range 1.47 1.61 0.14 9.5% 3.51 ATR 1.69 1.69 -0.01 -0.3% 0.00 Volume 751,048 626,749 -124,299 -16.6% 2,409,618
Daily Pivots for day following 07-Apr-2016 Classic Woodie Camarilla DeMark R4 42.25 41.36 38.15 R3 40.64 39.75 37.70 R2 39.03 39.03 37.56 R1 38.14 38.14 37.41 37.78 PP 37.42 37.42 37.42 37.24 S1 36.53 36.53 37.11 36.17 S2 35.81 35.81 36.96 S3 34.20 34.92 36.82 S4 32.59 33.31 36.37	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 48.38 46.10 38.72 R3 44.87 42.59 37.76 R2 41.36 41.36 37.43 R1 39.08 39.08 37.11 38.47 PP 37.85 37.85 37.85 37.55 S1 35.57 35.57 36.47 34.96 S2 34.34 34.34 36.15 S3 30.83 32.06 35.82 S4 27.32 28.55 34.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.56 35.24 3.32 8.9% 1.62 4.3% 61% False False 592,001 10 40.14 35.24 4.90 13.2% 1.56 4.2% 41% False False 531,760 20 42.49 35.24 7.25 19.5% 1.51 4.0% 28% False False 464,384 40 42.49 30.67 11.82 31.7% 1.73 4.6% 56% False False 321,323 60 42.49 29.85 12.64 33.9% 1.90 5.1% 59% False False 243,811 80 42.49 29.85 12.64 33.9% 1.78 4.8% 59% False False 188,806 100 47.45 29.85 17.60 47.2% 1.71 4.6% 42% False False 154,937 120 51.63 29.85 21.78 58.5% 1.63 4.4% 34% False False 130,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.14 2.618 42.51 1.618 40.90 1.000 39.91 0.618 39.29 HIGH 38.30 0.618 37.68 0.500 37.50 0.382 37.31 LOW 36.69 0.618 35.70 1.000 35.08 1.618 34.09 2.618 32.48 4.250 29.85
Fisher Pivots for day following 07-Apr-2016 Pivot 1 day 3 day R1 37.50 37.10 PP 37.42 36.93 S1 37.34 36.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.