NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary Previous Current 04-Apr-2016 05-Apr-2016 Change Change % Previous Week Open 36.61 35.50 -1.11 -3.0% 39.55 High 37.21 36.58 -0.63 -1.7% 40.14 Low 35.46 35.24 -0.22 -0.6% 36.63 Close 35.70 35.89 0.19 0.5% 36.79 Range 1.75 1.34 -0.41 -23.4% 3.51 ATR 1.69 1.67 -0.03 -1.5% 0.00 Volume 549,477 485,543 -63,934 -11.6% 2,409,618
Daily Pivots for day following 05-Apr-2016 Classic Woodie Camarilla DeMark R4 39.92 39.25 36.63 R3 38.58 37.91 36.26 R2 37.24 37.24 36.14 R1 36.57 36.57 36.01 36.91 PP 35.90 35.90 35.90 36.07 S1 35.23 35.23 35.77 35.57 S2 34.56 34.56 35.64 S3 33.22 33.89 35.52 S4 31.88 32.55 35.15	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 48.38 46.10 38.72 R3 44.87 42.59 37.76 R2 41.36 41.36 37.43 R1 39.08 39.08 37.11 38.47 PP 37.85 37.85 37.85 37.55 S1 35.57 35.57 36.47 34.96 S2 34.34 34.34 36.15 S3 30.83 32.06 35.82 S4 27.32 28.55 34.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.85 35.24 4.61 12.8% 1.64 4.6% 14% False True 531,366 10 41.90 35.24 6.66 18.6% 1.53 4.3% 10% False True 489,550 20 42.49 35.24 7.25 20.2% 1.57 4.4% 9% False True 426,610 40 42.49 30.67 11.82 32.9% 1.77 4.9% 44% False False 293,960 60 42.49 29.85 12.64 35.2% 1.91 5.3% 48% False False 222,120 80 42.98 29.85 13.13 36.6% 1.78 5.0% 46% False False 172,290 100 48.60 29.85 18.75 52.2% 1.71 4.8% 32% False False 141,411 120 51.63 29.85 21.78 60.7% 1.62 4.5% 28% False False 119,428
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 42.28 2.618 40.09 1.618 38.75 1.000 37.92 0.618 37.41 HIGH 36.58 0.618 36.07 0.500 35.91 0.382 35.75 LOW 35.24 0.618 34.41 1.000 33.90 1.618 33.07 2.618 31.73 4.250 29.55
Fisher Pivots for day following 05-Apr-2016 Pivot 1 day 3 day R1 35.91 36.90 PP 35.90 36.56 S1 35.90 36.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.