NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary Previous Current 31-Mar-2016 01-Apr-2016 Change Change % Previous Week Open 38.30 38.14 -0.16 -0.4% 39.55 High 39.04 38.56 -0.48 -1.2% 40.14 Low 37.57 36.63 -0.94 -2.5% 36.63 Close 38.34 36.79 -1.55 -4.0% 36.79 Range 1.47 1.93 0.46 31.3% 3.51 ATR 1.67 1.69 0.02 1.1% 0.00 Volume 532,152 547,190 15,038 2.8% 2,409,618
Daily Pivots for day following 01-Apr-2016 Classic Woodie Camarilla DeMark R4 43.12 41.88 37.85 R3 41.19 39.95 37.32 R2 39.26 39.26 37.14 R1 38.02 38.02 36.97 37.68 PP 37.33 37.33 37.33 37.15 S1 36.09 36.09 36.61 35.75 S2 35.40 35.40 36.44 S3 33.47 34.16 36.26 S4 31.54 32.23 35.73	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 48.38 46.10 38.72 R3 44.87 42.59 37.76 R2 41.36 41.36 37.43 R1 39.08 39.08 37.11 38.47 PP 37.85 37.85 37.85 37.55 S1 35.57 35.57 36.47 34.96 S2 34.34 34.34 36.15 S3 30.83 32.06 35.82 S4 27.32 28.55 34.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.14 36.63 3.51 9.5% 1.59 4.3% 5% False True 481,923 10 42.49 36.63 5.86 15.9% 1.51 4.1% 3% False True 501,153 20 42.49 36.19 6.30 17.1% 1.62 4.4% 10% False False 396,938 40 42.49 30.67 11.82 32.1% 1.77 4.8% 52% False False 274,281 60 42.49 29.85 12.64 34.4% 1.93 5.3% 55% False False 205,987 80 44.08 29.85 14.23 38.7% 1.78 4.8% 49% False False 160,329 100 49.25 29.85 19.40 52.7% 1.70 4.6% 36% False False 131,366 120 53.22 29.85 23.37 63.5% 1.62 4.4% 30% False False 111,013
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 46.76 2.618 43.61 1.618 41.68 1.000 40.49 0.618 39.75 HIGH 38.56 0.618 37.82 0.500 37.60 0.382 37.37 LOW 36.63 0.618 35.44 1.000 34.70 1.618 33.51 2.618 31.58 4.250 28.43
Fisher Pivots for day following 01-Apr-2016 Pivot 1 day 3 day R1 37.60 38.24 PP 37.33 37.76 S1 37.06 37.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.