NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary Previous Current 30-Mar-2016 31-Mar-2016 Change Change % Previous Week Open 38.52 38.30 -0.22 -0.6% 41.07 High 39.85 39.04 -0.81 -2.0% 41.90 Low 38.14 37.57 -0.57 -1.5% 38.33 Close 38.32 38.34 0.02 0.1% 39.46 Range 1.71 1.47 -0.24 -14.0% 3.57 ATR 1.69 1.67 -0.02 -0.9% 0.00 Volume 542,469 532,152 -10,317 -1.9% 1,930,201
Daily Pivots for day following 31-Mar-2016 Classic Woodie Camarilla DeMark R4 42.73 42.00 39.15 R3 41.26 40.53 38.74 R2 39.79 39.79 38.61 R1 39.06 39.06 38.47 39.43 PP 38.32 38.32 38.32 38.50 S1 37.59 37.59 38.21 37.96 S2 36.85 36.85 38.07 S3 35.38 36.12 37.94 S4 33.91 34.65 37.53	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 50.61 48.60 41.42 R3 47.04 45.03 40.44 R2 43.47 43.47 40.11 R1 41.46 41.46 39.79 40.68 PP 39.90 39.90 39.90 39.51 S1 37.89 37.89 39.13 37.11 S2 36.33 36.33 38.81 S3 32.76 34.32 38.48 S4 29.19 30.75 37.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.14 37.57 2.57 6.7% 1.49 3.9% 30% False True 471,519 10 42.49 37.57 4.92 12.8% 1.48 3.9% 16% False True 490,726 20 42.49 35.81 6.68 17.4% 1.58 4.1% 38% False False 378,025 40 42.49 30.67 11.82 30.8% 1.80 4.7% 65% False False 263,714 60 42.49 29.85 12.64 33.0% 1.92 5.0% 67% False False 197,384 80 46.00 29.85 16.15 42.1% 1.78 4.7% 53% False False 153,723 100 49.75 29.85 19.90 51.9% 1.69 4.4% 43% False False 126,042 120 53.22 29.85 23.37 61.0% 1.62 4.2% 36% False False 106,572
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.29 2.618 42.89 1.618 41.42 1.000 40.51 0.618 39.95 HIGH 39.04 0.618 38.48 0.500 38.31 0.382 38.13 LOW 37.57 0.618 36.66 1.000 36.10 1.618 35.19 2.618 33.72 4.250 31.32
Fisher Pivots for day following 31-Mar-2016 Pivot 1 day 3 day R1 38.33 38.71 PP 38.32 38.59 S1 38.31 38.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.