NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2016
Day Change Summary Previous Current 29-Mar-2016 30-Mar-2016 Change Change % Previous Week Open 39.32 38.52 -0.80 -2.0% 41.07 High 39.48 39.85 0.37 0.9% 41.90 Low 37.91 38.14 0.23 0.6% 38.33 Close 38.28 38.32 0.04 0.1% 39.46 Range 1.57 1.71 0.14 8.9% 3.57 ATR 1.68 1.69 0.00 0.1% 0.00 Volume 488,032 542,469 54,437 11.2% 1,930,201
Daily Pivots for day following 30-Mar-2016 Classic Woodie Camarilla DeMark R4 43.90 42.82 39.26 R3 42.19 41.11 38.79 R2 40.48 40.48 38.63 R1 39.40 39.40 38.48 39.09 PP 38.77 38.77 38.77 38.61 S1 37.69 37.69 38.16 37.38 S2 37.06 37.06 38.01 S3 35.35 35.98 37.85 S4 33.64 34.27 37.38	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 50.61 48.60 41.42 R3 47.04 45.03 40.44 R2 43.47 43.47 40.11 R1 41.46 41.46 39.79 40.68 PP 39.90 39.90 39.90 39.51 S1 37.89 37.89 39.13 37.11 S2 36.33 36.33 38.81 S3 32.76 34.32 38.48 S4 29.19 30.75 37.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.34 37.91 3.43 9.0% 1.53 4.0% 12% False False 463,489 10 42.49 37.91 4.58 12.0% 1.51 3.9% 9% False False 474,965 20 42.49 35.30 7.19 18.8% 1.58 4.1% 42% False False 360,661 40 42.49 30.67 11.82 30.8% 1.81 4.7% 65% False False 252,508 60 42.49 29.85 12.64 33.0% 1.93 5.0% 67% False False 188,935 80 46.00 29.85 16.15 42.1% 1.78 4.7% 52% False False 147,289 100 51.63 29.85 21.78 56.8% 1.69 4.4% 39% False False 120,802 120 53.22 29.85 23.37 61.0% 1.62 4.2% 36% False False 102,239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 47.12 2.618 44.33 1.618 42.62 1.000 41.56 0.618 40.91 HIGH 39.85 0.618 39.20 0.500 39.00 0.382 38.79 LOW 38.14 0.618 37.08 1.000 36.43 1.618 35.37 2.618 33.66 4.250 30.87
Fisher Pivots for day following 30-Mar-2016 Pivot 1 day 3 day R1 39.00 39.03 PP 38.77 38.79 S1 38.55 38.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.