NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary Previous Current 28-Mar-2016 29-Mar-2016 Change Change % Previous Week Open 39.55 39.32 -0.23 -0.6% 41.07 High 40.14 39.48 -0.66 -1.6% 41.90 Low 38.86 37.91 -0.95 -2.4% 38.33 Close 39.39 38.28 -1.11 -2.8% 39.46 Range 1.28 1.57 0.29 22.7% 3.57 ATR 1.69 1.68 -0.01 -0.5% 0.00 Volume 299,775 488,032 188,257 62.8% 1,930,201
Daily Pivots for day following 29-Mar-2016 Classic Woodie Camarilla DeMark R4 43.27 42.34 39.14 R3 41.70 40.77 38.71 R2 40.13 40.13 38.57 R1 39.20 39.20 38.42 38.88 PP 38.56 38.56 38.56 38.40 S1 37.63 37.63 38.14 37.31 S2 36.99 36.99 37.99 S3 35.42 36.06 37.85 S4 33.85 34.49 37.42	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 50.61 48.60 41.42 R3 47.04 45.03 40.44 R2 43.47 43.47 40.11 R1 41.46 41.46 39.79 40.68 PP 39.90 39.90 39.90 39.51 S1 37.89 37.89 39.13 37.11 S2 36.33 36.33 38.81 S3 32.76 34.32 38.48 S4 29.19 30.75 37.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.90 37.91 3.99 10.4% 1.42 3.7% 9% False True 447,734 10 42.49 37.71 4.78 12.5% 1.48 3.9% 12% False False 445,320 20 42.49 35.18 7.31 19.1% 1.56 4.1% 42% False False 342,457 40 42.49 30.67 11.82 30.9% 1.84 4.8% 64% False False 240,909 60 42.49 29.85 12.64 33.0% 1.93 5.0% 67% False False 180,229 80 46.00 29.85 16.15 42.2% 1.78 4.7% 52% False False 140,775 100 51.63 29.85 21.78 56.9% 1.70 4.4% 39% False False 115,474 120 53.22 29.85 23.37 61.1% 1.63 4.3% 36% False False 97,780
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.15 2.618 43.59 1.618 42.02 1.000 41.05 0.618 40.45 HIGH 39.48 0.618 38.88 0.500 38.70 0.382 38.51 LOW 37.91 0.618 36.94 1.000 36.34 1.618 35.37 2.618 33.80 4.250 31.24
Fisher Pivots for day following 29-Mar-2016 Pivot 1 day 3 day R1 38.70 39.03 PP 38.56 38.78 S1 38.42 38.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.