NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary Previous Current 24-Mar-2016 28-Mar-2016 Change Change % Previous Week Open 39.73 39.55 -0.18 -0.5% 41.07 High 39.77 40.14 0.37 0.9% 41.90 Low 38.33 38.86 0.53 1.4% 38.33 Close 39.46 39.39 -0.07 -0.2% 39.46 Range 1.44 1.28 -0.16 -11.1% 3.57 ATR 1.72 1.69 -0.03 -1.8% 0.00 Volume 495,168 299,775 -195,393 -39.5% 1,930,201
Daily Pivots for day following 28-Mar-2016 Classic Woodie Camarilla DeMark R4 43.30 42.63 40.09 R3 42.02 41.35 39.74 R2 40.74 40.74 39.62 R1 40.07 40.07 39.51 39.77 PP 39.46 39.46 39.46 39.31 S1 38.79 38.79 39.27 38.49 S2 38.18 38.18 39.16 S3 36.90 37.51 39.04 S4 35.62 36.23 38.69	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 50.61 48.60 41.42 R3 47.04 45.03 40.44 R2 43.47 43.47 40.11 R1 41.46 41.46 39.79 40.68 PP 39.90 39.90 39.90 39.51 S1 37.89 37.89 39.13 37.11 S2 36.33 36.33 38.81 S3 32.76 34.32 38.48 S4 29.19 30.75 37.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.90 38.33 3.57 9.1% 1.38 3.5% 30% False False 445,995 10 42.49 37.71 4.78 12.1% 1.51 3.8% 35% False False 419,470 20 42.49 34.22 8.27 21.0% 1.56 4.0% 63% False False 324,667 40 42.49 30.67 11.82 30.0% 1.84 4.7% 74% False False 230,863 60 42.49 29.85 12.64 32.1% 1.92 4.9% 75% False False 172,280 80 46.00 29.85 16.15 41.0% 1.78 4.5% 59% False False 134,844 100 51.63 29.85 21.78 55.3% 1.69 4.3% 44% False False 110,667 120 53.22 29.85 23.37 59.3% 1.62 4.1% 41% False False 93,753
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.58 2.618 43.49 1.618 42.21 1.000 41.42 0.618 40.93 HIGH 40.14 0.618 39.65 0.500 39.50 0.382 39.35 LOW 38.86 0.618 38.07 1.000 37.58 1.618 36.79 2.618 35.51 4.250 33.42
Fisher Pivots for day following 28-Mar-2016 Pivot 1 day 3 day R1 39.50 39.84 PP 39.46 39.69 S1 39.43 39.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.