NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary Previous Current 23-Mar-2016 24-Mar-2016 Change Change % Previous Week Open 41.19 39.73 -1.46 -3.5% 39.85 High 41.34 39.77 -1.57 -3.8% 42.49 Low 39.67 38.33 -1.34 -3.4% 37.71 Close 39.79 39.46 -0.33 -0.8% 41.14 Range 1.67 1.44 -0.23 -13.8% 4.78 ATR 1.75 1.72 -0.02 -1.2% 0.00 Volume 492,003 495,168 3,165 0.6% 1,964,731
Daily Pivots for day following 24-Mar-2016 Classic Woodie Camarilla DeMark R4 43.51 42.92 40.25 R3 42.07 41.48 39.86 R2 40.63 40.63 39.72 R1 40.04 40.04 39.59 39.62 PP 39.19 39.19 39.19 38.97 S1 38.60 38.60 39.33 38.18 S2 37.75 37.75 39.20 S3 36.31 37.16 39.06 S4 34.87 35.72 38.67	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 54.79 52.74 43.77 R3 50.01 47.96 42.45 R2 45.23 45.23 42.02 R1 43.18 43.18 41.58 44.21 PP 40.45 40.45 40.45 40.96 S1 38.40 38.40 40.70 39.43 S2 35.67 35.67 40.26 S3 30.89 33.62 39.83 S4 26.11 28.84 38.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.49 38.33 4.16 10.5% 1.42 3.6% 27% False True 520,384 10 42.49 37.71 4.78 12.1% 1.48 3.7% 37% False False 414,930 20 42.49 34.22 8.27 21.0% 1.59 4.0% 63% False False 317,171 40 42.49 30.67 11.82 30.0% 1.88 4.8% 74% False False 225,777 60 42.49 29.85 12.64 32.0% 1.92 4.9% 76% False False 167,469 80 46.46 29.85 16.61 42.1% 1.77 4.5% 58% False False 131,311 100 51.63 29.85 21.78 55.2% 1.69 4.3% 44% False False 107,763 120 53.22 29.85 23.37 59.2% 1.63 4.1% 41% False False 91,323
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.89 2.618 43.54 1.618 42.10 1.000 41.21 0.618 40.66 HIGH 39.77 0.618 39.22 0.500 39.05 0.382 38.88 LOW 38.33 0.618 37.44 1.000 36.89 1.618 36.00 2.618 34.56 4.250 32.21
Fisher Pivots for day following 24-Mar-2016 Pivot 1 day 3 day R1 39.32 40.12 PP 39.19 39.90 S1 39.05 39.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.