NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2016
Day Change Summary Previous Current 18-Mar-2016 21-Mar-2016 Change Change % Previous Week Open 41.63 41.07 -0.56 -1.3% 39.85 High 42.49 41.80 -0.69 -1.6% 42.49 Low 41.02 40.41 -0.61 -1.5% 37.71 Close 41.14 41.52 0.38 0.9% 41.14 Range 1.47 1.39 -0.08 -5.4% 4.78 ATR 1.82 1.79 -0.03 -1.7% 0.00 Volume 671,720 479,337 -192,383 -28.6% 1,964,731
Daily Pivots for day following 21-Mar-2016 Classic Woodie Camarilla DeMark R4 45.41 44.86 42.28 R3 44.02 43.47 41.90 R2 42.63 42.63 41.77 R1 42.08 42.08 41.65 42.36 PP 41.24 41.24 41.24 41.38 S1 40.69 40.69 41.39 40.97 S2 39.85 39.85 41.27 S3 38.46 39.30 41.14 S4 37.07 37.91 40.76	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 54.79 52.74 43.77 R3 50.01 47.96 42.45 R2 45.23 45.23 42.02 R1 43.18 43.18 41.58 44.21 PP 40.45 40.45 40.45 40.96 S1 38.40 38.40 40.70 39.43 S2 35.67 35.67 40.26 S3 30.89 33.62 39.83 S4 26.11 28.84 38.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.49 37.71 4.78 11.5% 1.54 3.7% 80% False False 442,907 10 42.49 37.71 4.78 11.5% 1.62 3.9% 80% False False 363,671 20 42.49 32.42 10.07 24.3% 1.70 4.1% 90% False False 266,969 40 42.49 30.67 11.82 28.5% 1.98 4.8% 92% False False 195,861 60 42.49 29.85 12.64 30.4% 1.91 4.6% 92% False False 144,133 80 47.45 29.85 17.60 42.4% 1.77 4.3% 66% False False 113,732 100 51.63 29.85 21.78 52.5% 1.70 4.1% 54% False False 93,567 120 53.22 29.85 23.37 56.3% 1.62 3.9% 50% False False 79,351
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47.71 2.618 45.44 1.618 44.05 1.000 43.19 0.618 42.66 HIGH 41.80 0.618 41.27 0.500 41.11 0.382 40.94 LOW 40.41 0.618 39.55 1.000 39.02 1.618 38.16 2.618 36.77 4.250 34.50
Fisher Pivots for day following 21-Mar-2016 Pivot 1 day 3 day R1 41.38 41.43 PP 41.24 41.34 S1 41.11 41.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.