NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary Previous Current 17-Mar-2016 18-Mar-2016 Change Change % Previous Week Open 40.06 41.63 1.57 3.9% 39.85 High 41.71 42.49 0.78 1.9% 42.49 Low 40.00 41.02 1.02 2.6% 37.71 Close 41.66 41.14 -0.52 -1.2% 41.14 Range 1.71 1.47 -0.24 -14.0% 4.78 ATR 1.85 1.82 -0.03 -1.5% 0.00 Volume 442,919 671,720 228,801 51.7% 1,964,731
Daily Pivots for day following 18-Mar-2016 Classic Woodie Camarilla DeMark R4 45.96 45.02 41.95 R3 44.49 43.55 41.54 R2 43.02 43.02 41.41 R1 42.08 42.08 41.27 41.82 PP 41.55 41.55 41.55 41.42 S1 40.61 40.61 41.01 40.35 S2 40.08 40.08 40.87 S3 38.61 39.14 40.74 S4 37.14 37.67 40.33	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 54.79 52.74 43.77 R3 50.01 47.96 42.45 R2 45.23 45.23 42.02 R1 43.18 43.18 41.58 44.21 PP 40.45 40.45 40.45 40.96 S1 38.40 38.40 40.70 39.43 S2 35.67 35.67 40.26 S3 30.89 33.62 39.83 S4 26.11 28.84 38.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.49 37.71 4.78 11.6% 1.64 4.0% 72% True False 392,946 10 42.49 37.71 4.78 11.6% 1.68 4.1% 72% True False 344,723 20 42.49 32.42 10.07 24.5% 1.73 4.2% 87% True False 250,975 40 42.49 30.67 11.82 28.7% 2.02 4.9% 89% True False 185,741 60 42.49 29.85 12.64 30.7% 1.89 4.6% 89% True False 136,501 80 47.45 29.85 17.60 42.8% 1.78 4.3% 64% False False 108,024 100 51.63 29.85 21.78 52.9% 1.70 4.1% 52% False False 88,825 120 53.22 29.85 23.37 56.8% 1.62 3.9% 48% False False 75,403
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.74 2.618 46.34 1.618 44.87 1.000 43.96 0.618 43.40 HIGH 42.49 0.618 41.93 0.500 41.76 0.382 41.58 LOW 41.02 0.618 40.11 1.000 39.55 1.618 38.64 2.618 37.17 4.250 34.77
Fisher Pivots for day following 18-Mar-2016 Pivot 1 day 3 day R1 41.76 40.91 PP 41.55 40.67 S1 41.35 40.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.