NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary Previous Current 16-Mar-2016 17-Mar-2016 Change Change % Previous Week Open 38.48 40.06 1.58 4.1% 38.00 High 40.14 41.71 1.57 3.9% 40.48 Low 38.39 40.00 1.61 4.2% 38.00 Close 40.00 41.66 1.66 4.2% 40.09 Range 1.75 1.71 -0.04 -2.3% 2.48 ATR 1.86 1.85 -0.01 -0.6% 0.00 Volume 374,538 442,919 68,381 18.3% 1,482,505
Daily Pivots for day following 17-Mar-2016 Classic Woodie Camarilla DeMark R4 46.25 45.67 42.60 R3 44.54 43.96 42.13 R2 42.83 42.83 41.97 R1 42.25 42.25 41.82 42.54 PP 41.12 41.12 41.12 41.27 S1 40.54 40.54 41.50 40.83 S2 39.41 39.41 41.35 S3 37.70 38.83 41.19 S4 35.99 37.12 40.72	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 46.96 46.01 41.45 R3 44.48 43.53 40.77 R2 42.00 42.00 40.54 R1 41.05 41.05 40.32 41.53 PP 39.52 39.52 39.52 39.76 S1 38.57 38.57 39.86 39.05 S2 37.04 37.04 39.64 S3 34.56 36.09 39.41 S4 32.08 33.61 38.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.71 37.71 4.00 9.6% 1.53 3.7% 99% True False 309,477 10 41.71 36.19 5.52 13.3% 1.73 4.1% 99% True False 292,722 20 41.71 32.42 9.29 22.3% 1.74 4.2% 99% True False 223,082 40 41.71 30.35 11.36 27.3% 2.04 4.9% 100% True False 170,756 60 41.71 29.85 11.86 28.5% 1.88 4.5% 100% True False 125,585 80 47.45 29.85 17.60 42.2% 1.78 4.3% 67% False False 99,862 100 51.63 29.85 21.78 52.3% 1.69 4.1% 54% False False 82,185 120 53.22 29.85 23.37 56.1% 1.62 3.9% 51% False False 69,855
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.98 2.618 46.19 1.618 44.48 1.000 43.42 0.618 42.77 HIGH 41.71 0.618 41.06 0.500 40.86 0.382 40.65 LOW 40.00 0.618 38.94 1.000 38.29 1.618 37.23 2.618 35.52 4.250 32.73
Fisher Pivots for day following 17-Mar-2016 Pivot 1 day 3 day R1 41.39 41.01 PP 41.12 40.36 S1 40.86 39.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.