NYMEX Light Sweet Crude Oil Future May 2016


Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary
Previous Current
15-Mar-2016 16-Mar-2016 Change Change % Previous Week
Open 39.01 38.48 -0.53 -1.4% 38.00
High 39.08 40.14 1.06 2.7% 40.48
Low 37.71 38.39 0.68 1.8% 38.00
Close 38.08 40.00 1.92 5.0% 40.09
Range 1.37 1.75 0.38 27.7% 2.48
ATR 1.84 1.86 0.02 0.8% 0.00
Volume 246,022 374,538 128,516 52.2% 1,482,505
Daily Pivots for day following 16-Mar-2016
Classic Woodie Camarilla DeMark
R4 44.76 44.13 40.96
R3 43.01 42.38 40.48
R2 41.26 41.26 40.32
R1 40.63 40.63 40.16 40.95
PP 39.51 39.51 39.51 39.67
S1 38.88 38.88 39.84 39.20
S2 37.76 37.76 39.68
S3 36.01 37.13 39.52
S4 34.26 35.38 39.04
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 46.96 46.01 41.45
R3 44.48 43.53 40.77
R2 42.00 42.00 40.54
R1 41.05 41.05 40.32 41.53
PP 39.52 39.52 39.52 39.76
S1 38.57 38.57 39.86 39.05
S2 37.04 37.04 39.64
S3 34.56 36.09 39.41
S4 32.08 33.61 38.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.48 37.71 2.77 6.9% 1.44 3.6% 83% False False 284,082
10 40.48 35.81 4.67 11.7% 1.67 4.2% 90% False False 265,324
20 40.48 32.42 8.06 20.2% 1.74 4.3% 94% False False 206,590
40 40.48 29.85 10.63 26.6% 2.04 5.1% 95% False False 161,662
60 41.35 29.85 11.50 28.8% 1.87 4.7% 88% False False 118,424
80 47.45 29.85 17.60 44.0% 1.77 4.4% 58% False False 94,552
100 51.63 29.85 21.78 54.5% 1.68 4.2% 47% False False 77,866
120 53.22 29.85 23.37 58.4% 1.61 4.0% 43% False False 66,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.58
2.618 44.72
1.618 42.97
1.000 41.89
0.618 41.22
HIGH 40.14
0.618 39.47
0.500 39.27
0.382 39.06
LOW 38.39
0.618 37.31
1.000 36.64
1.618 35.56
2.618 33.81
4.250 30.95
Fisher Pivots for day following 16-Mar-2016
Pivot 1 day 3 day
R1 39.76 39.67
PP 39.51 39.34
S1 39.27 39.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.