NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary Previous Current 14-Mar-2016 15-Mar-2016 Change Change % Previous Week Open 39.85 39.01 -0.84 -2.1% 38.00 High 40.30 39.08 -1.22 -3.0% 40.48 Low 38.41 37.71 -0.70 -1.8% 38.00 Close 38.84 38.08 -0.76 -2.0% 40.09 Range 1.89 1.37 -0.52 -27.5% 2.48 ATR 1.88 1.84 -0.04 -1.9% 0.00 Volume 229,532 246,022 16,490 7.2% 1,482,505
Daily Pivots for day following 15-Mar-2016 Classic Woodie Camarilla DeMark R4 42.40 41.61 38.83 R3 41.03 40.24 38.46 R2 39.66 39.66 38.33 R1 38.87 38.87 38.21 38.58 PP 38.29 38.29 38.29 38.15 S1 37.50 37.50 37.95 37.21 S2 36.92 36.92 37.83 S3 35.55 36.13 37.70 S4 34.18 34.76 37.33	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 46.96 46.01 41.45 R3 44.48 43.53 40.77 R2 42.00 42.00 40.54 R1 41.05 41.05 40.32 41.53 PP 39.52 39.52 39.52 39.76 S1 38.57 38.57 39.86 39.05 S2 37.04 37.04 39.64 S3 34.56 36.09 39.41 S4 32.08 33.61 38.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.48 37.71 2.77 7.3% 1.52 4.0% 13% False True 276,161 10 40.48 35.30 5.18 13.6% 1.64 4.3% 54% False False 246,357 20 40.48 32.42 8.06 21.2% 1.79 4.7% 70% False False 195,366 40 40.48 29.85 10.63 27.9% 2.05 5.4% 77% False False 154,033 60 41.35 29.85 11.50 30.2% 1.86 4.9% 72% False False 112,551 80 47.45 29.85 17.60 46.2% 1.76 4.6% 47% False False 90,049 100 51.63 29.85 21.78 57.2% 1.68 4.4% 38% False False 74,192 120 53.22 29.85 23.37 61.4% 1.61 4.2% 35% False False 63,155
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.90 2.618 42.67 1.618 41.30 1.000 40.45 0.618 39.93 HIGH 39.08 0.618 38.56 0.500 38.40 0.382 38.23 LOW 37.71 0.618 36.86 1.000 36.34 1.618 35.49 2.618 34.12 4.250 31.89
Fisher Pivots for day following 15-Mar-2016 Pivot 1 day 3 day R1 38.40 39.10 PP 38.29 38.76 S1 38.19 38.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.