NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary Previous Current 11-Mar-2016 14-Mar-2016 Change Change % Previous Week Open 39.61 39.85 0.24 0.6% 38.00 High 40.48 40.30 -0.18 -0.4% 40.48 Low 39.53 38.41 -1.12 -2.8% 38.00 Close 40.09 38.84 -1.25 -3.1% 40.09 Range 0.95 1.89 0.94 98.9% 2.48 ATR 1.88 1.88 0.00 0.0% 0.00 Volume 254,376 229,532 -24,844 -9.8% 1,482,505
Daily Pivots for day following 14-Mar-2016 Classic Woodie Camarilla DeMark R4 44.85 43.74 39.88 R3 42.96 41.85 39.36 R2 41.07 41.07 39.19 R1 39.96 39.96 39.01 39.57 PP 39.18 39.18 39.18 38.99 S1 38.07 38.07 38.67 37.68 S2 37.29 37.29 38.49 S3 35.40 36.18 38.32 S4 33.51 34.29 37.80	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 46.96 46.01 41.45 R3 44.48 43.53 40.77 R2 42.00 42.00 40.54 R1 41.05 41.05 40.32 41.53 PP 39.52 39.52 39.52 39.76 S1 38.57 38.57 39.86 39.05 S2 37.04 37.04 39.64 S3 34.56 36.09 39.41 S4 32.08 33.61 38.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.48 38.03 2.45 6.3% 1.70 4.4% 33% False False 284,435 10 40.48 35.18 5.30 13.6% 1.64 4.2% 69% False False 239,594 20 40.48 32.36 8.12 20.9% 1.89 4.9% 80% False False 191,707 40 40.48 29.85 10.63 27.4% 2.07 5.3% 85% False False 148,838 60 41.35 29.85 11.50 29.6% 1.87 4.8% 78% False False 108,926 80 47.45 29.85 17.60 45.3% 1.75 4.5% 51% False False 87,093 100 51.63 29.85 21.78 56.1% 1.67 4.3% 41% False False 71,828 120 53.22 29.85 23.37 60.2% 1.61 4.1% 38% False False 61,138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.33 2.618 45.25 1.618 43.36 1.000 42.19 0.618 41.47 HIGH 40.30 0.618 39.58 0.500 39.36 0.382 39.13 LOW 38.41 0.618 37.24 1.000 36.52 1.618 35.35 2.618 33.46 4.250 30.38
Fisher Pivots for day following 14-Mar-2016 Pivot 1 day 3 day R1 39.36 39.45 PP 39.18 39.24 S1 39.01 39.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.