NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2016
Day Change Summary Previous Current 10-Mar-2016 11-Mar-2016 Change Change % Previous Week Open 39.95 39.61 -0.34 -0.9% 38.00 High 40.16 40.48 0.32 0.8% 40.48 Low 38.91 39.53 0.62 1.6% 38.00 Close 39.40 40.09 0.69 1.8% 40.09 Range 1.25 0.95 -0.30 -24.0% 2.48 ATR 1.94 1.88 -0.06 -3.2% 0.00 Volume 315,942 254,376 -61,566 -19.5% 1,482,505
Daily Pivots for day following 11-Mar-2016 Classic Woodie Camarilla DeMark R4 42.88 42.44 40.61 R3 41.93 41.49 40.35 R2 40.98 40.98 40.26 R1 40.54 40.54 40.18 40.76 PP 40.03 40.03 40.03 40.15 S1 39.59 39.59 40.00 39.81 S2 39.08 39.08 39.92 S3 38.13 38.64 39.83 S4 37.18 37.69 39.57	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 46.96 46.01 41.45 R3 44.48 43.53 40.77 R2 42.00 42.00 40.54 R1 41.05 41.05 40.32 41.53 PP 39.52 39.52 39.52 39.76 S1 38.57 38.57 39.86 39.05 S2 37.04 37.04 39.64 S3 34.56 36.09 39.41 S4 32.08 33.61 38.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.48 38.00 2.48 6.2% 1.72 4.3% 84% True False 296,501 10 40.48 34.22 6.26 15.6% 1.61 4.0% 94% True False 229,864 20 40.48 31.71 8.77 21.9% 1.90 4.7% 96% True False 188,455 40 40.48 29.85 10.63 26.5% 2.06 5.1% 96% True False 145,274 60 41.66 29.85 11.81 29.5% 1.86 4.6% 87% False False 105,506 80 47.45 29.85 17.60 43.9% 1.75 4.4% 58% False False 84,351 100 51.63 29.85 21.78 54.3% 1.66 4.1% 47% False False 69,594 120 53.22 29.85 23.37 58.3% 1.61 4.0% 44% False False 59,251
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 44.52 2.618 42.97 1.618 42.02 1.000 41.43 0.618 41.07 HIGH 40.48 0.618 40.12 0.500 40.01 0.382 39.89 LOW 39.53 0.618 38.94 1.000 38.58 1.618 37.99 2.618 37.04 4.250 35.49
Fisher Pivots for day following 11-Mar-2016 Pivot 1 day 3 day R1 40.06 39.83 PP 40.03 39.57 S1 40.01 39.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.