NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary Previous Current 07-Mar-2016 08-Mar-2016 Change Change % Previous Week Open 38.00 39.80 1.80 4.7% 34.55 High 39.98 40.32 0.34 0.9% 38.15 Low 38.00 38.03 0.03 0.1% 34.22 Close 39.82 38.42 -1.40 -3.5% 37.75 Range 1.98 2.29 0.31 15.7% 3.93 ATR 1.96 1.98 0.02 1.2% 0.00 Volume 289,860 287,390 -2,470 -0.9% 816,143
Daily Pivots for day following 08-Mar-2016 Classic Woodie Camarilla DeMark R4 45.79 44.40 39.68 R3 43.50 42.11 39.05 R2 41.21 41.21 38.84 R1 39.82 39.82 38.63 39.37 PP 38.92 38.92 38.92 38.70 S1 37.53 37.53 38.21 37.08 S2 36.63 36.63 38.00 S3 34.34 35.24 37.79 S4 32.05 32.95 37.16	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 48.50 47.05 39.91 R3 44.57 43.12 38.83 R2 40.64 40.64 38.47 R1 39.19 39.19 38.11 39.92 PP 36.71 36.71 36.71 37.07 S1 35.26 35.26 37.39 35.99 S2 32.78 32.78 37.03 S3 28.85 31.33 36.67 S4 24.92 27.40 35.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.32 35.30 5.02 13.1% 1.76 4.6% 62% True False 216,552 10 40.32 32.42 7.90 20.6% 1.78 4.6% 76% True False 186,665 20 40.32 30.67 9.65 25.1% 1.99 5.2% 80% True False 169,250 40 40.32 29.85 10.47 27.3% 2.10 5.5% 82% True False 126,036 60 42.11 29.85 12.26 31.9% 1.85 4.8% 70% False False 91,840 80 48.35 29.85 18.50 48.2% 1.76 4.6% 46% False False 73,570 100 51.63 29.85 21.78 56.7% 1.65 4.3% 39% False False 60,765 120 53.22 29.85 23.37 60.8% 1.61 4.2% 37% False False 51,799
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 50.05 2.618 46.32 1.618 44.03 1.000 42.61 0.618 41.74 HIGH 40.32 0.618 39.45 0.500 39.18 0.382 38.90 LOW 38.03 0.618 36.61 1.000 35.74 1.618 34.32 2.618 32.03 4.250 28.30
Fisher Pivots for day following 08-Mar-2016 Pivot 1 day 3 day R1 39.18 38.37 PP 38.92 38.31 S1 38.67 38.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.