NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2016
Day Change Summary Previous Current 29-Feb-2016 01-Mar-2016 Change Change % Previous Week Open 34.55 35.70 1.15 3.3% 33.54 High 35.81 36.51 0.70 2.0% 36.43 Low 34.22 35.18 0.96 2.8% 32.42 Close 35.58 36.15 0.57 1.6% 34.58 Range 1.59 1.33 -0.26 -16.4% 4.01 ATR 2.09 2.04 -0.05 -2.6% 0.00 Volume 132,233 178,398 46,165 34.9% 756,130
Daily Pivots for day following 01-Mar-2016 Classic Woodie Camarilla DeMark R4 39.94 39.37 36.88 R3 38.61 38.04 36.52 R2 37.28 37.28 36.39 R1 36.71 36.71 36.27 37.00 PP 35.95 35.95 35.95 36.09 S1 35.38 35.38 36.03 35.67 S2 34.62 34.62 35.91 S3 33.29 34.05 35.78 S4 31.96 32.72 35.42	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 46.51 44.55 36.79 R3 42.50 40.54 35.68 R2 38.49 38.49 35.32 R1 36.53 36.53 34.95 37.51 PP 34.48 34.48 34.48 34.97 S1 32.52 32.52 34.21 33.50 S2 30.47 30.47 33.84 S3 26.46 28.51 33.48 S4 22.45 24.50 32.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.51 32.42 4.09 11.3% 1.80 5.0% 91% True False 156,778 10 36.51 32.42 4.09 11.3% 1.94 5.4% 91% True False 144,376 20 36.51 30.67 5.84 16.2% 2.05 5.7% 94% True False 144,356 40 41.35 29.85 11.50 31.8% 2.11 5.8% 55% False False 103,071 60 46.00 29.85 16.15 44.7% 1.85 5.1% 39% False False 76,166 80 51.63 29.85 21.78 60.2% 1.72 4.8% 29% False False 60,838 100 53.22 29.85 23.37 64.6% 1.63 4.5% 27% False False 50,555 120 53.22 29.85 23.37 64.6% 1.59 4.4% 27% False False 42,969
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 42.16 2.618 39.99 1.618 38.66 1.000 37.84 0.618 37.33 HIGH 36.51 0.618 36.00 0.500 35.85 0.382 35.69 LOW 35.18 0.618 34.36 1.000 33.85 1.618 33.03 2.618 31.70 4.250 29.53
Fisher Pivots for day following 01-Mar-2016 Pivot 1 day 3 day R1 36.05 35.89 PP 35.95 35.63 S1 35.85 35.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.