NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary Previous Current 23-Feb-2016 24-Feb-2016 Change Change % Previous Week Open 35.06 33.10 -1.96 -5.6% 33.29 High 35.23 34.30 -0.93 -2.6% 35.83 Low 33.04 32.42 -0.62 -1.9% 32.36 Close 33.60 34.07 0.47 1.4% 33.39 Range 2.19 1.88 -0.31 -14.2% 3.47 ATR 2.16 2.14 -0.02 -0.9% 0.00 Volume 123,409 162,270 38,861 31.5% 549,830
Daily Pivots for day following 24-Feb-2016 Classic Woodie Camarilla DeMark R4 39.24 38.53 35.10 R3 37.36 36.65 34.59 R2 35.48 35.48 34.41 R1 34.77 34.77 34.24 35.13 PP 33.60 33.60 33.60 33.77 S1 32.89 32.89 33.90 33.25 S2 31.72 31.72 33.73 S3 29.84 31.01 33.55 S4 27.96 29.13 33.04	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 44.27 42.30 35.30 R3 40.80 38.83 34.34 R2 37.33 37.33 34.03 R1 35.36 35.36 33.71 36.35 PP 33.86 33.86 33.86 34.35 S1 31.89 31.89 33.07 32.88 S2 30.39 30.39 32.75 S3 26.92 28.42 32.44 S4 23.45 24.95 31.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.83 32.42 3.41 10.0% 1.90 5.6% 48% False True 134,418 10 35.83 30.67 5.16 15.1% 2.09 6.1% 66% False False 152,593 20 37.52 30.67 6.85 20.1% 2.18 6.4% 50% False False 131,183 40 41.35 29.85 11.50 33.8% 2.05 6.0% 37% False False 88,877 60 47.11 29.85 17.26 50.7% 1.82 5.3% 24% False False 66,794 80 51.63 29.85 21.78 63.9% 1.70 5.0% 19% False False 53,499 100 53.22 29.85 23.37 68.6% 1.63 4.8% 18% False False 44,605 120 53.22 29.85 23.37 68.6% 1.59 4.7% 18% False False 37,927
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.29 2.618 39.22 1.618 37.34 1.000 36.18 0.618 35.46 HIGH 34.30 0.618 33.58 0.500 33.36 0.382 33.14 LOW 32.42 0.618 31.26 1.000 30.54 1.618 29.38 2.618 27.50 4.250 24.43
Fisher Pivots for day following 24-Feb-2016 Pivot 1 day 3 day R1 33.83 34.01 PP 33.60 33.95 S1 33.36 33.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.