NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary Previous Current 05-Feb-2016 08-Feb-2016 Change Change % Previous Week Open 34.92 34.52 -0.40 -1.1% 36.92 High 35.81 35.06 -0.75 -2.1% 37.27 Low 34.21 33.35 -0.86 -2.5% 32.75 Close 34.47 33.43 -1.04 -3.0% 34.47 Range 1.60 1.71 0.11 6.9% 4.52 ATR 2.08 2.05 -0.03 -1.3% 0.00 Volume 126,751 128,578 1,827 1.4% 534,808
Daily Pivots for day following 08-Feb-2016 Classic Woodie Camarilla DeMark R4 39.08 37.96 34.37 R3 37.37 36.25 33.90 R2 35.66 35.66 33.74 R1 34.54 34.54 33.59 34.25 PP 33.95 33.95 33.95 33.80 S1 32.83 32.83 33.27 32.54 S2 32.24 32.24 33.12 S3 30.53 31.12 32.96 S4 28.82 29.41 32.49	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 48.39 45.95 36.96 R3 43.87 41.43 35.71 R2 39.35 39.35 35.30 R1 36.91 36.91 34.88 35.87 PP 34.83 34.83 34.83 34.31 S1 32.39 32.39 34.06 31.35 S2 30.31 30.31 33.64 S3 25.79 27.87 33.23 S4 21.27 23.35 31.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.49 32.75 3.74 11.2% 2.03 6.1% 18% False False 116,975 10 37.52 32.05 5.47 16.4% 2.29 6.9% 25% False False 101,963 20 37.52 29.85 7.67 22.9% 2.21 6.6% 47% False False 82,822 40 42.11 29.85 12.26 36.7% 1.79 5.4% 29% False False 53,135 60 48.35 29.85 18.50 55.3% 1.68 5.0% 19% False False 41,676 80 51.63 29.85 21.78 65.2% 1.56 4.7% 16% False False 33,644 100 53.22 29.85 23.37 69.9% 1.53 4.6% 15% False False 28,308
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.33 2.618 39.54 1.618 37.83 1.000 36.77 0.618 36.12 HIGH 35.06 0.618 34.41 0.500 34.21 0.382 34.00 LOW 33.35 0.618 32.29 1.000 31.64 1.618 30.58 2.618 28.87 4.250 26.08
Fisher Pivots for day following 08-Feb-2016 Pivot 1 day 3 day R1 34.21 34.92 PP 33.95 34.42 S1 33.69 33.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.