NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary Previous Current 01-Feb-2016 02-Feb-2016 Change Change % Previous Week Open 36.92 34.69 -2.23 -6.0% 34.62 High 37.27 34.83 -2.44 -6.5% 37.52 Low 34.61 32.88 -1.73 -5.0% 32.05 Close 34.93 33.24 -1.69 -4.8% 36.78 Range 2.66 1.95 -0.71 -26.7% 5.47 ATR 2.07 2.07 0.00 -0.1% 0.00 Volume 78,508 83,933 5,425 6.9% 436,747
Daily Pivots for day following 02-Feb-2016 Classic Woodie Camarilla DeMark R4 39.50 38.32 34.31 R3 37.55 36.37 33.78 R2 35.60 35.60 33.60 R1 34.42 34.42 33.42 34.04 PP 33.65 33.65 33.65 33.46 S1 32.47 32.47 33.06 32.09 S2 31.70 31.70 32.88 S3 29.75 30.52 32.70 S4 27.80 28.57 32.17	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 51.86 49.79 39.79 R3 46.39 44.32 38.28 R2 40.92 40.92 37.78 R1 38.85 38.85 37.28 39.89 PP 35.45 35.45 35.45 35.97 S1 33.38 33.38 36.28 34.42 S2 29.98 29.98 35.78 S3 24.51 27.91 35.28 S4 19.04 22.44 33.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.52 32.88 4.64 14.0% 2.33 7.0% 8% False True 88,417 10 37.52 29.85 7.67 23.1% 2.45 7.4% 44% False False 82,521 20 40.21 29.85 10.36 31.2% 2.17 6.5% 33% False False 64,724 40 46.00 29.85 16.15 48.6% 1.77 5.3% 21% False False 43,733 60 49.75 29.85 19.90 59.9% 1.61 4.8% 17% False False 34,260 80 53.22 29.85 23.37 70.3% 1.53 4.6% 15% False False 28,001 100 53.22 29.85 23.37 70.3% 1.51 4.5% 15% False False 23,498
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.12 2.618 39.94 1.618 37.99 1.000 36.78 0.618 36.04 HIGH 34.83 0.618 34.09 0.500 33.86 0.382 33.62 LOW 32.88 0.618 31.67 1.000 30.93 1.618 29.72 2.618 27.77 4.250 24.59
Fisher Pivots for day following 02-Feb-2016 Pivot 1 day 3 day R1 33.86 35.09 PP 33.65 34.47 S1 33.45 33.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.