NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary Previous Current 14-Jan-2016 15-Jan-2016 Change Change % Previous Week Open 33.30 34.11 0.81 2.4% 36.10 High 34.41 34.13 -0.28 -0.8% 36.46 Low 33.00 32.01 -0.99 -3.0% 32.01 Close 34.09 32.31 -1.78 -5.2% 32.31 Range 1.41 2.12 0.71 50.4% 4.45 ATR 1.59 1.63 0.04 2.4% 0.00 Volume 86,968 38,214 -48,754 -56.1% 260,922
Daily Pivots for day following 15-Jan-2016 Classic Woodie Camarilla DeMark R4 39.18 37.86 33.48 R3 37.06 35.74 32.89 R2 34.94 34.94 32.70 R1 33.62 33.62 32.50 33.22 PP 32.82 32.82 32.82 32.62 S1 31.50 31.50 32.12 31.10 S2 30.70 30.70 31.92 S3 28.58 29.38 31.73 S4 26.46 27.26 31.14	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 46.94 44.08 34.76 R3 42.49 39.63 33.53 R2 38.04 38.04 33.13 R1 35.18 35.18 32.72 34.39 PP 33.59 33.59 33.59 33.20 S1 30.73 30.73 31.90 29.94 S2 29.14 29.14 31.49 S3 24.69 26.28 31.09 S4 20.24 21.83 29.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.46 32.01 4.45 13.8% 1.91 5.9% 7% False True 52,184 10 41.35 32.01 9.34 28.9% 1.88 5.8% 3% False True 42,509 20 41.35 32.01 9.34 28.9% 1.49 4.6% 3% False True 29,586 40 47.45 32.01 15.44 47.8% 1.46 4.5% 2% False True 26,064 60 51.63 32.01 19.62 60.7% 1.43 4.4% 2% False True 20,964 80 53.22 32.01 21.21 65.6% 1.40 4.3% 1% False True 17,716
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.14 2.618 39.68 1.618 37.56 1.000 36.25 0.618 35.44 HIGH 34.13 0.618 33.32 0.500 33.07 0.382 32.82 LOW 32.01 0.618 30.70 1.000 29.89 1.618 28.58 2.618 26.46 4.250 23.00
Fisher Pivots for day following 15-Jan-2016 Pivot 1 day 3 day R1 33.07 33.29 PP 32.82 32.96 S1 32.56 32.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.